Crypto exchange Yobit

Market Datawallet (DXT) / [unlinked]

Identifier on Yobit: dxt_rur
12...1415161718...4950
Date Price Volume Open Low High Close
2023-11-16 0.0342 0.0000 DXT 0.0342 0.0342 0.0342 0.0342
2023-11-15 0.0342 0.0000 DXT 0.0342 0.0342 0.0342 0.0342
2023-11-14 0.0342 0.0000 DXT 0.0342 0.0342 0.0342 0.0342
2023-11-13 0.0342 0.0000 DXT 0.0342 0.0342 0.0342 0.0342
2023-11-12 0.0342 0.0000 DXT 0.0342 0.0342 0.0342 0.0342
2023-11-11 0.0342 0.0000 DXT 0.0342 0.0342 0.0342 0.0342
2023-11-10 0.0342 0.0000 DXT 0.0342 0.0342 0.0342 0.0342
2023-11-09 0.0342 0.0000 DXT 0.0342 0.0342 0.0342 0.0342
2023-11-08 0.0342 0.0000 DXT 0.0342 0.0342 0.0342 0.0342
2023-11-07 0.0342 0.0000 DXT 0.0342 0.0342 0.0342 0.0342
2023-11-06 0.0342 0.0000 DXT 0.0342 0.0342 0.0342 0.0342
2023-11-05 0.0336 13.1259 DXT 0.0336 0.0329 0.0342 0.0342
2023-11-04 0.0335 0.0000 DXT 0.0335 0.0335 0.0335 0.0335
2023-11-03 0.0335 0.0000 DXT 0.0335 0.0335 0.0335 0.0335
2023-11-02 0.0334 165.7405 DXT 0.0334 0.0332 0.0335 0.0335
2023-11-01 0.0322 0.0000 DXT 0.0322 0.0322 0.0322 0.0322
2023-10-31 0.0326 163.2042 DXT 0.0326 0.0322 0.0329 0.0322
2023-10-30 0.0329 0.0000 DXT 0.0329 0.0329 0.0329 0.0329
2023-10-29 0.0329 0.6375 DXT 0.0329 0.0329 0.0329 0.0329
2023-10-28 0.0333 102.9057 DXT 0.0333 0.0316 0.0349 0.0329
2023-10-27 0.0310 14.3127 DXT 0.0310 0.0307 0.0313 0.0307
2023-10-26 0.0307 0.0000 DXT 0.0307 0.0307 0.0307 0.0307
2023-10-25 0.0307 0.0000 DXT 0.0307 0.0307 0.0307 0.0307
2023-10-24 0.0292 74.5717 DXT 0.0292 0.0278 0.0307 0.0307
2023-10-23 0.0267 98.8097 DXT 0.0267 0.0264 0.0269 0.0269
2023-10-22 0.0259 0.0000 DXT 0.0259 0.0259 0.0259 0.0259
2023-10-21 0.0259 0.0000 DXT 0.0259 0.0259 0.0259 0.0259
2023-10-20 0.0259 1.8452 DXT 0.0259 0.0259 0.0259 0.0259
2023-10-19 0.0263 13.6789 DXT 0.0263 0.0261 0.0264 0.0261
2023-10-18 0.0264 0.0000 DXT 0.0264 0.0264 0.0264 0.0264
2023-10-17 0.0264 0.0000 DXT 0.0264 0.0264 0.0264 0.0264
2023-10-16 0.0264 0.0000 DXT 0.0264 0.0264 0.0264 0.0264
2023-10-15 0.0264 0.0000 DXT 0.0264 0.0264 0.0264 0.0264
2023-10-14 0.0264 0.0000 DXT 0.0264 0.0264 0.0264 0.0264
2023-10-13 0.0264 0.0000 DXT 0.0264 0.0264 0.0264 0.0264
2023-10-12 0.0264 0.0000 DXT 0.0264 0.0264 0.0264 0.0264
2023-10-11 0.0264 0.0000 DXT 0.0264 0.0264 0.0264 0.0264
2023-10-10 0.0264 0.0000 DXT 0.0264 0.0264 0.0264 0.0264
2023-10-09 0.0264 0.0000 DXT 0.0264 0.0264 0.0264 0.0264
2023-10-08 0.0264 0.0000 DXT 0.0264 0.0264 0.0264 0.0264
2023-10-07 0.0264 0.0000 DXT 0.0264 0.0264 0.0264 0.0264
2023-10-06 0.0264 0.0000 DXT 0.0264 0.0264 0.0264 0.0264
2023-10-05 0.0264 0.0000 DXT 0.0264 0.0264 0.0264 0.0264
2023-10-04 0.0267 53.3981 DXT 0.0267 0.0264 0.0269 0.0264
2023-10-03 0.0269 196.0236 DXT 0.0269 0.0269 0.0269 0.0269
2023-10-02 0.0278 0.0000 DXT 0.0278 0.0278 0.0278 0.0278
2023-10-01 0.0278 0.0000 DXT 0.0278 0.0278 0.0278 0.0278
2023-09-30 0.0278 29.4054 DXT 0.0278 0.0278 0.0278 0.0278
2023-09-29 0.0269 4.4000 DXT 0.0269 0.0269 0.0269 0.0269
2023-09-28 0.0269 0.0000 DXT 0.0269 0.0269 0.0269 0.0269
12...1415161718...4950