Identifier on Yobit: dxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.0480 |
3.1659 DXT |
0.0480 |
0.0476 |
0.0485 |
0.0476 |
| 2024-01-04 |
0.0485 |
3.2713 DXT |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-01-03 |
0.0485 |
0.8834 DXT |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-01-02 |
0.0488 |
112.4677 DXT |
0.0488 |
0.0476 |
0.0500 |
0.0476 |
| 2024-01-01 |
0.0480 |
0.0000 DXT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-12-31 |
0.0480 |
108.1360 DXT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-12-30 |
0.0490 |
0.0000 DXT |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-12-29 |
0.0490 |
0.0000 DXT |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-12-28 |
0.0490 |
0.0000 DXT |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-12-27 |
0.0469 |
60.5263 DXT |
0.0469 |
0.0448 |
0.0490 |
0.0490 |
| 2023-12-26 |
0.0448 |
0.0000 DXT |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-12-25 |
0.0439 |
13.4149 DXT |
0.0439 |
0.0435 |
0.0443 |
0.0443 |
| 2023-12-24 |
0.0435 |
4.4936 DXT |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-12-23 |
0.0422 |
24.4577 DXT |
0.0422 |
0.0409 |
0.0435 |
0.0435 |
| 2023-12-22 |
0.0400 |
31.7235 DXT |
0.0400 |
0.0390 |
0.0409 |
0.0409 |
| 2023-12-21 |
0.0373 |
36.0425 DXT |
0.0373 |
0.0356 |
0.0390 |
0.0378 |
| 2023-12-20 |
0.0324 |
40.1540 DXT |
0.0324 |
0.0316 |
0.0332 |
0.0332 |
| 2023-12-19 |
0.0316 |
163.1173 DXT |
0.0316 |
0.0313 |
0.0319 |
0.0319 |
| 2023-12-18 |
0.0310 |
0.0000 DXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-17 |
0.0310 |
0.0000 DXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-16 |
0.0310 |
0.0000 DXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-15 |
0.0310 |
7.0851 DXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-14 |
0.0304 |
0.0000 DXT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-12-13 |
0.0304 |
0.0000 DXT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-12-12 |
0.0316 |
50.6035 DXT |
0.0316 |
0.0304 |
0.0329 |
0.0304 |
| 2023-12-11 |
0.0329 |
0.0000 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-10 |
0.0329 |
0.0000 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-09 |
0.0329 |
0.0000 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-08 |
0.0329 |
0.0000 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-07 |
0.0329 |
0.0000 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-06 |
0.0329 |
0.0000 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-05 |
0.0329 |
0.0000 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-04 |
0.0329 |
0.0000 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-03 |
0.0329 |
0.0000 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-02 |
0.0329 |
0.0000 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-01 |
0.0329 |
0.0000 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-30 |
0.0329 |
0.0000 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-29 |
0.0329 |
0.0000 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-28 |
0.0329 |
0.0000 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-27 |
0.0329 |
0.0000 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-26 |
0.0329 |
6.1857 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-25 |
0.0332 |
0.0000 DXT |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-24 |
0.0332 |
0.0000 DXT |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-23 |
0.0332 |
0.0000 DXT |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-22 |
0.0332 |
156.9592 DXT |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-21 |
0.0332 |
0.0000 DXT |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-20 |
0.0332 |
0.0000 DXT |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-19 |
0.0332 |
0.0050 DXT |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-18 |
0.0342 |
0.0000 DXT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-17 |
0.0342 |
0.0000 DXT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |