Identifier on Yobit: dxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0339 |
0.0000 DXT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-24 |
0.0339 |
0.0000 DXT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-23 |
0.0339 |
0.0000 DXT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-22 |
0.0339 |
0.0000 DXT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-21 |
0.0339 |
0.0000 DXT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-20 |
0.0339 |
5.8918 DXT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-19 |
0.0329 |
0.0000 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-02-18 |
0.0329 |
0.0000 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-02-17 |
0.0329 |
0.0000 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-02-16 |
0.0329 |
0.0000 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-02-15 |
0.0329 |
1.1474 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-02-14 |
0.0329 |
1.1474 DXT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-02-13 |
0.0337 |
36.5167 DXT |
0.0337 |
0.0329 |
0.0346 |
0.0329 |
| 2024-02-12 |
0.0356 |
0.0000 DXT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-02-11 |
0.0356 |
0.0000 DXT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-02-10 |
0.0356 |
0.0000 DXT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-02-09 |
0.0353 |
119.0696 DXT |
0.0353 |
0.0349 |
0.0356 |
0.0356 |
| 2024-02-08 |
0.0339 |
0.0000 DXT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-07 |
0.0339 |
0.0000 DXT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-06 |
0.0339 |
0.0000 DXT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-05 |
0.0341 |
6.7251 DXT |
0.0341 |
0.0339 |
0.0342 |
0.0339 |
| 2024-02-04 |
0.0346 |
6.3843 DXT |
0.0346 |
0.0342 |
0.0349 |
0.0342 |
| 2024-02-03 |
0.0349 |
5.2648 DXT |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-02 |
0.0360 |
29.5908 DXT |
0.0360 |
0.0349 |
0.0371 |
0.0349 |
| 2024-02-01 |
0.0373 |
5.7253 DXT |
0.0373 |
0.0371 |
0.0374 |
0.0371 |
| 2024-01-31 |
0.0374 |
0.0000 DXT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-30 |
0.0374 |
0.0000 DXT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-29 |
0.0374 |
0.0000 DXT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-28 |
0.0374 |
0.0000 DXT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-27 |
0.0374 |
0.0000 DXT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-26 |
0.0374 |
0.0000 DXT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-25 |
0.0374 |
0.0000 DXT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-24 |
0.0374 |
5.4945 DXT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-23 |
0.0384 |
25.4612 DXT |
0.0384 |
0.0374 |
0.0394 |
0.0374 |
| 2024-01-22 |
0.0397 |
0.0000 DXT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-01-21 |
0.0397 |
0.0000 DXT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-01-20 |
0.0397 |
0.0000 DXT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-01-19 |
0.0397 |
5.3682 DXT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-01-18 |
0.0405 |
0.0000 DXT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-17 |
0.0405 |
1.1462 DXT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-16 |
0.0405 |
1.1462 DXT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-15 |
0.0399 |
2.9982 DXT |
0.0399 |
0.0394 |
0.0405 |
0.0394 |
| 2024-01-14 |
0.0410 |
0.0000 DXT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-13 |
0.0410 |
0.0000 DXT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-12 |
0.0410 |
0.0000 DXT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-11 |
0.0410 |
0.0000 DXT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-10 |
0.0414 |
8.8525 DXT |
0.0414 |
0.0410 |
0.0418 |
0.0410 |
| 2024-01-09 |
0.0418 |
0.0000 DXT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-08 |
0.0433 |
33.3614 DXT |
0.0433 |
0.0418 |
0.0448 |
0.0418 |
| 2024-01-07 |
0.0448 |
1.4059 DXT |
0.0448 |
0.0448 |
0.0448 |
0.0448 |