Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-02-18 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-02-17 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-02-16 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-02-15 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-02-14 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-02-13 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-02-12 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-02-11 |
0.0564 |
11.4400 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-02-10 |
0.0432 |
1,172.1844 |
0.0432 |
0.0300 |
0.0564 |
0.0564 |
| 2021-02-09 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-02-08 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-02-07 |
0.0564 |
1.9499 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-02-06 |
0.0564 |
1.9499 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-02-05 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-02-04 |
0.0564 |
100.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-02-03 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2021-02-02 |
0.0258 |
10,310.3767 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2021-02-01 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-31 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-30 |
0.0229 |
1,230.7896 |
0.0229 |
0.0200 |
0.0258 |
0.0200 |
| 2021-01-29 |
0.0382 |
8,762.2959 |
0.0382 |
0.0200 |
0.0564 |
0.0200 |
| 2021-01-28 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-27 |
0.0245 |
1,168.8022 |
0.0245 |
0.0200 |
0.0290 |
0.0290 |
| 2021-01-26 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-01-25 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-01-24 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-01-23 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-01-22 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-01-21 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-01-20 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-01-19 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-01-18 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-01-17 |
0.0290 |
34.4828 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-01-16 |
0.0290 |
34.4828 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-01-15 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-01-14 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-01-13 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-01-12 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-01-11 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-01-10 |
0.0198 |
3,919.6029 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-01-09 |
0.0256 |
11.7601 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-01-08 |
0.0158 |
33.0010 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-01-07 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-06 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-01-05 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-01-04 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-01-03 |
0.0351 |
326.0245 |
0.0351 |
0.0253 |
0.0450 |
0.0253 |
| 2021-01-02 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-01 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |