Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-04-09 |
0.0577 |
1,281.6639 |
0.0577 |
0.0564 |
0.0590 |
0.0590 |
| 2021-04-08 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-04-07 |
0.0564 |
928.5427 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-04-06 |
0.0564 |
30.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-04-05 |
0.0509 |
548.3097 |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-04-04 |
0.0509 |
0.0000 |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-04-03 |
0.0509 |
0.0000 |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-04-02 |
0.0509 |
0.0000 |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-04-01 |
0.0509 |
0.0000 |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-03-31 |
0.0537 |
483.7836 |
0.0537 |
0.0509 |
0.0564 |
0.0509 |
| 2021-03-30 |
0.0537 |
486.1706 |
0.0537 |
0.0509 |
0.0564 |
0.0509 |
| 2021-03-29 |
0.0509 |
39.0000 |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-03-28 |
0.0509 |
0.0000 |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-03-27 |
0.0509 |
0.0000 |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-03-26 |
0.0509 |
0.0000 |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-03-25 |
0.0509 |
0.0000 |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-03-24 |
0.0509 |
11.0000 |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-03-23 |
0.0564 |
177.2673 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-03-22 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-21 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-20 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-19 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-18 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-17 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-16 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-15 |
0.0357 |
2,257.5164 |
0.0357 |
0.0254 |
0.0460 |
0.0285 |
| 2021-03-14 |
0.0458 |
1,326.8281 |
0.0458 |
0.0456 |
0.0460 |
0.0460 |
| 2021-03-13 |
0.0456 |
3.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-03-12 |
0.0456 |
3.1951 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-03-11 |
0.0456 |
940.7574 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-03-10 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-03-09 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-03-08 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-03-07 |
0.0254 |
590.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-03-06 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-03-05 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-03-04 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-03-03 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-03-02 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-03-01 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-02-28 |
0.0456 |
100.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-02-27 |
0.0254 |
2,500.0008 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-02-26 |
0.0254 |
50.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-02-25 |
0.0560 |
765.4340 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2021-02-24 |
0.0560 |
765.4340 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2021-02-23 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-02-22 |
0.0254 |
260.7267 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-02-21 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2021-02-20 |
0.0560 |
765.4428 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |