Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0347 |
193.0782 |
0.0347 |
0.0330 |
0.0364 |
0.0330 |
| 2021-05-30 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-29 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-28 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-27 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-26 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-25 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-24 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-23 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-22 |
0.0330 |
10.4713 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-21 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2021-05-20 |
0.0643 |
275.4700 |
0.0643 |
0.0342 |
0.0944 |
0.0342 |
| 2021-05-19 |
0.0944 |
100.0000 |
0.0944 |
0.0944 |
0.0944 |
0.0944 |
| 2021-05-18 |
0.0762 |
3,757.8182 |
0.0762 |
0.0580 |
0.0944 |
0.0944 |
| 2021-05-17 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-05-16 |
0.0505 |
1,181.5182 |
0.0505 |
0.0410 |
0.0600 |
0.0410 |
| 2021-05-15 |
0.0777 |
440.3063 |
0.0777 |
0.0600 |
0.0955 |
0.0600 |
| 2021-05-14 |
0.0955 |
349.0474 |
0.0955 |
0.0955 |
0.0955 |
0.0955 |
| 2021-05-13 |
0.0955 |
0.0000 |
0.0955 |
0.0955 |
0.0955 |
0.0955 |
| 2021-05-12 |
0.0955 |
0.0000 |
0.0955 |
0.0955 |
0.0955 |
0.0955 |
| 2021-05-11 |
0.0642 |
849.6093 |
0.0642 |
0.0330 |
0.0955 |
0.0955 |
| 2021-05-10 |
0.0955 |
0.0000 |
0.0955 |
0.0955 |
0.0955 |
0.0955 |
| 2021-05-09 |
0.0955 |
11.1518 |
0.0955 |
0.0955 |
0.0955 |
0.0955 |
| 2021-05-08 |
0.0955 |
10.4713 |
0.0955 |
0.0955 |
0.0955 |
0.0955 |
| 2021-05-07 |
0.0270 |
64.8804 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-05-06 |
0.0955 |
0.0000 |
0.0955 |
0.0955 |
0.0955 |
0.0955 |
| 2021-05-05 |
0.0955 |
0.0000 |
0.0955 |
0.0955 |
0.0955 |
0.0955 |
| 2021-05-04 |
0.0612 |
871.8557 |
0.0612 |
0.0270 |
0.0955 |
0.0955 |
| 2021-05-03 |
0.0955 |
0.0000 |
0.0955 |
0.0955 |
0.0955 |
0.0955 |
| 2021-05-02 |
0.0955 |
0.0000 |
0.0955 |
0.0955 |
0.0955 |
0.0955 |
| 2021-05-01 |
0.0955 |
0.0000 |
0.0955 |
0.0955 |
0.0955 |
0.0955 |
| 2021-04-30 |
0.0955 |
0.0000 |
0.0955 |
0.0955 |
0.0955 |
0.0955 |
| 2021-04-29 |
0.0955 |
0.0000 |
0.0955 |
0.0955 |
0.0955 |
0.0955 |
| 2021-04-28 |
0.0955 |
0.0000 |
0.0955 |
0.0955 |
0.0955 |
0.0955 |
| 2021-04-27 |
0.0512 |
1,035.5402 |
0.0512 |
0.0270 |
0.0755 |
0.0755 |
| 2021-04-26 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2021-04-25 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2021-04-24 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2021-04-23 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2021-04-22 |
0.0475 |
1,320.3440 |
0.0475 |
0.0454 |
0.0496 |
0.0454 |
| 2021-04-21 |
0.0712 |
0.0000 |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2021-04-20 |
0.0712 |
946.3296 |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2021-04-19 |
0.0833 |
5,261.2785 |
0.0833 |
0.0566 |
0.1100 |
0.1100 |
| 2021-04-18 |
0.0627 |
4,701.3694 |
0.0627 |
0.0566 |
0.0687 |
0.0687 |
| 2021-04-17 |
0.0410 |
913.5288 |
0.0410 |
0.0254 |
0.0566 |
0.0566 |
| 2021-04-16 |
0.0410 |
1,896.9812 |
0.0410 |
0.0254 |
0.0566 |
0.0254 |
| 2021-04-15 |
0.0254 |
101.4546 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-04-14 |
0.0470 |
5.2980 |
0.0470 |
0.0254 |
0.0685 |
0.0254 |
| 2021-04-13 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-04-12 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |