Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-01-06 |
0.0193 |
117.4487 |
0.0193 |
0.0192 |
0.0194 |
0.0192 |
| 2024-01-05 |
0.0200 |
543.5041 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-01-04 |
0.0197 |
4,800.3748 |
0.0197 |
0.0194 |
0.0200 |
0.0194 |
| 2024-01-03 |
0.0197 |
4,826.3998 |
0.0197 |
0.0194 |
0.0200 |
0.0194 |
| 2024-01-02 |
0.0199 |
167.7352 |
0.0199 |
0.0198 |
0.0200 |
0.0200 |
| 2024-01-01 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-12-31 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-12-30 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-12-29 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-12-28 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-12-27 |
0.0194 |
134.2405 |
0.0194 |
0.0190 |
0.0198 |
0.0198 |
| 2023-12-26 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-12-25 |
0.0189 |
112.3302 |
0.0189 |
0.0188 |
0.0190 |
0.0190 |
| 2023-12-24 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-12-23 |
0.0184 |
150.3713 |
0.0184 |
0.0181 |
0.0188 |
0.0188 |
| 2023-12-22 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-12-21 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-12-20 |
0.0180 |
132.4608 |
0.0180 |
0.0179 |
0.0181 |
0.0181 |
| 2023-12-19 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-18 |
0.0175 |
68.4723 |
0.0175 |
0.0174 |
0.0175 |
0.0174 |
| 2023-12-17 |
0.0179 |
206.8751 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-12-16 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-15 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-14 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-13 |
0.0174 |
64.6137 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-12 |
0.0177 |
144.2690 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-12-11 |
0.0177 |
148.1262 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-12-10 |
0.0181 |
36.3236 |
0.0181 |
0.0180 |
0.0183 |
0.0183 |
| 2023-12-09 |
0.0178 |
123.7127 |
0.0178 |
0.0175 |
0.0180 |
0.0180 |
| 2023-12-08 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-12-07 |
0.0175 |
123.1882 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-12-06 |
0.0169 |
106.1138 |
0.0169 |
0.0169 |
0.0170 |
0.0170 |
| 2023-12-05 |
0.0169 |
55.4019 |
0.0169 |
0.0169 |
0.0170 |
0.0170 |
| 2023-12-04 |
0.0169 |
176.8495 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-12-03 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-02 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-01 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-11-30 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-11-29 |
0.0165 |
59.9141 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-11-28 |
0.0165 |
59.9141 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-11-27 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-11-26 |
0.0169 |
46.2992 |
0.0169 |
0.0169 |
0.0170 |
0.0170 |
| 2023-11-25 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-11-24 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-11-23 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-11-22 |
0.0167 |
128.0985 |
0.0167 |
0.0165 |
0.0169 |
0.0165 |
| 2023-11-21 |
0.0169 |
132.2080 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-11-20 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-11-19 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |