Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
4.3542 |
19.1618 DROP |
4.3542 |
4.1085 |
4.6000 |
4.6000 |
| 2023-10-31 |
3.9879 |
0.0000 DROP |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-10-30 |
3.9879 |
0.0000 DROP |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-10-29 |
3.9879 |
0.0000 DROP |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-10-28 |
3.9879 |
0.0000 DROP |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-10-27 |
3.9879 |
0.4202 DROP |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-10-26 |
4.0000 |
0.0000 DROP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-10-25 |
4.2000 |
6.3565 DROP |
4.2000 |
4.1000 |
4.3000 |
4.1091 |
| 2023-10-24 |
4.2000 |
6.5804 DROP |
4.2000 |
4.1000 |
4.3000 |
4.3000 |
| 2023-10-23 |
4.1000 |
0.0000 DROP |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2023-10-22 |
4.1000 |
0.0000 DROP |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2023-10-21 |
4.1000 |
0.0000 DROP |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2023-10-20 |
4.0242 |
1.1426 DROP |
4.0242 |
3.9484 |
4.1000 |
4.1000 |
| 2023-10-19 |
3.9484 |
0.0000 DROP |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-10-18 |
3.9484 |
0.0000 DROP |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-10-17 |
3.9484 |
0.0000 DROP |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-10-16 |
3.9484 |
0.0000 DROP |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-10-15 |
3.9484 |
0.0000 DROP |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-10-14 |
3.9484 |
0.0000 DROP |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-10-13 |
3.9484 |
0.0815 DROP |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-10-12 |
3.9879 |
0.0000 DROP |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-10-11 |
3.9879 |
0.0000 DROP |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-10-10 |
3.9879 |
0.0000 DROP |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-10-09 |
3.9879 |
0.0000 DROP |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-10-08 |
3.9879 |
0.0000 DROP |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-10-07 |
3.9879 |
0.0656 DROP |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-10-06 |
4.0437 |
2.4680 DROP |
4.0437 |
3.9874 |
4.1000 |
4.1000 |
| 2023-10-05 |
3.9874 |
0.0000 DROP |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2023-10-04 |
3.9874 |
0.0000 DROP |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2023-10-03 |
3.9874 |
0.0618 DROP |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2023-10-02 |
3.9000 |
0.0000 DROP |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-10-01 |
3.9440 |
1.5782 DROP |
3.9440 |
3.9000 |
3.9879 |
3.9000 |
| 2023-09-30 |
3.9879 |
0.0000 DROP |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-09-29 |
3.9879 |
0.0000 DROP |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-09-28 |
3.9879 |
0.0000 DROP |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-09-27 |
3.9879 |
0.0601 DROP |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-09-26 |
4.1000 |
0.0000 DROP |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2023-09-25 |
4.1000 |
0.2439 DROP |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2023-09-24 |
3.9852 |
25.1899 DROP |
3.9852 |
3.8704 |
4.1000 |
4.1000 |
| 2023-09-23 |
4.0000 |
0.0000 DROP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-09-22 |
4.0546 |
16.9813 DROP |
4.0546 |
3.9092 |
4.2000 |
4.0000 |
| 2023-09-21 |
4.0137 |
0.1394 DROP |
4.0137 |
4.0000 |
4.0273 |
4.0273 |
| 2023-09-20 |
4.0000 |
0.0253 DROP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-09-19 |
4.0000 |
0.1366 DROP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-09-18 |
3.9000 |
3.9623 DROP |
3.9000 |
3.8000 |
4.0000 |
4.0000 |
| 2023-09-17 |
4.3701 |
82.6496 DROP |
4.3701 |
3.4682 |
5.2721 |
3.9000 |
| 2023-09-16 |
5.0666 |
0.0217 DROP |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-09-15 |
5.0666 |
0.0103 DROP |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-09-14 |
5.0666 |
0.0000 DROP |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-09-13 |
5.0833 |
0.0424 DROP |
5.0833 |
5.0666 |
5.1000 |
5.0666 |