Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
9.4102 |
0.0000 DROP |
9.4102 |
9.4102 |
9.4102 |
9.4102 |
| 2025-04-07 |
9.4102 |
0.0000 DROP |
9.4102 |
9.4102 |
9.4102 |
9.4102 |
| 2025-04-06 |
9.5510 |
0.1424 DROP |
9.5510 |
9.5510 |
9.5510 |
9.5510 |
| 2025-04-05 |
9.5510 |
0.0000 DROP |
9.5510 |
9.5510 |
9.5510 |
9.5510 |
| 2025-04-04 |
9.5510 |
0.0000 DROP |
9.5510 |
9.5510 |
9.5510 |
9.5510 |
| 2025-04-03 |
9.4102 |
0.2939 DROP |
9.4102 |
9.4102 |
9.4102 |
9.4102 |
| 2025-04-02 |
9.4806 |
0.7342 DROP |
9.4806 |
9.4102 |
9.5510 |
9.4102 |
| 2025-04-01 |
9.5510 |
0.0000 DROP |
9.5510 |
9.5510 |
9.5510 |
9.5510 |
| 2025-03-31 |
9.5510 |
1.0679 DROP |
9.5510 |
9.5510 |
9.5510 |
9.5510 |
| 2025-03-30 |
9.6141 |
3.3768 DROP |
9.6141 |
9.5510 |
9.6772 |
9.5510 |
| 2025-03-28 |
9.8720 |
0.0000 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-03-27 |
9.8720 |
0.0000 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-03-26 |
9.8720 |
0.0000 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-03-25 |
9.8720 |
0.0000 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-03-24 |
9.8720 |
0.5299 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-03-22 |
9.8720 |
0.0000 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-03-21 |
9.8720 |
0.0000 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-03-20 |
9.8720 |
0.0000 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-03-19 |
9.8720 |
0.0000 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-03-18 |
9.8720 |
0.0000 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-03-17 |
9.8720 |
0.2909 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-03-16 |
9.8720 |
0.2909 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-03-15 |
9.7116 |
9.8879 DROP |
9.7116 |
9.5511 |
9.8720 |
9.6771 |
| 2025-03-14 |
14.4000 |
0.0000 DROP |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2025-03-13 |
14.4000 |
0.0000 DROP |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2025-03-12 |
14.4000 |
0.0000 DROP |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2025-03-11 |
14.4000 |
0.0000 DROP |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2025-03-10 |
14.4000 |
0.0000 DROP |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2025-03-09 |
14.4000 |
0.0000 DROP |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2025-03-08 |
14.4000 |
0.0000 DROP |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2025-03-07 |
14.4000 |
0.0000 DROP |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2025-03-06 |
14.4000 |
0.0000 DROP |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2025-03-05 |
14.4000 |
0.0000 DROP |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2025-03-04 |
14.4000 |
0.0000 DROP |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2025-03-03 |
14.4000 |
0.0000 DROP |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2025-03-02 |
14.4000 |
0.0000 DROP |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2025-03-01 |
14.4000 |
0.0000 DROP |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2025-02-28 |
14.4000 |
0.0000 DROP |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2025-02-27 |
14.4000 |
0.0000 DROP |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2025-02-26 |
14.4000 |
0.0000 DROP |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2025-02-25 |
14.4000 |
0.0000 DROP |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2025-02-24 |
14.4000 |
0.0000 DROP |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2025-02-23 |
14.4000 |
0.0000 DROP |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2025-02-22 |
14.4000 |
0.0000 DROP |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2025-02-21 |
14.4000 |
0.0000 DROP |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2025-02-20 |
14.4000 |
0.0000 DROP |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2025-02-19 |
14.4000 |
0.0000 DROP |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2025-02-18 |
14.4000 |
0.0000 DROP |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2025-02-17 |
14.4000 |
0.0000 DROP |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2025-02-16 |
14.4000 |
0.0000 DROP |
14.4000 |
14.4000 |
14.4000 |
14.4000 |