Crypto exchange Yobit

Market FaucetCoin (DROP) / [unlinked]

Identifier on Yobit: drop_rur
12345...3839
Date Price Volume Open Low High Close
2024-01-27 5.4500 1.6134 DROP 5.4500 5.4001 5.5000 5.4001
2024-01-26 5.4500 1.6134 DROP 5.4500 5.4001 5.5000 5.4001
2024-01-25 5.5000 0.0000 DROP 5.5000 5.5000 5.5000 5.5000
2024-01-24 5.5000 0.0000 DROP 5.5000 5.5000 5.5000 5.5000
2024-01-23 5.5771 6.4151 DROP 5.5771 5.5000 5.6542 5.5000
2024-01-22 5.7000 2.5704 DROP 5.7000 5.6000 5.8000 5.6000
2024-01-21 5.6001 0.0000 DROP 5.6001 5.6001 5.6001 5.6001
2024-01-20 5.6001 0.0000 DROP 5.6001 5.6001 5.6001 5.6001
2024-01-19 5.6001 0.0000 DROP 5.6001 5.6001 5.6001 5.6001
2024-01-18 5.6841 0.1061 DROP 5.6841 5.6001 5.7682 5.6001
2024-01-17 5.7395 0.0352 DROP 5.7395 5.7109 5.7682 5.7109
2024-01-16 5.8337 0.4036 DROP 5.8337 5.7673 5.9000 5.9000
2024-01-15 5.6501 0.4229 DROP 5.6501 5.6001 5.7001 5.6001
2024-01-14 5.6501 2.0107 DROP 5.6501 5.6001 5.7001 5.6001
2024-01-13 6.0316 0.1139 DROP 6.0316 6.0000 6.0632 6.0000
2024-01-12 6.1500 4.0519 DROP 6.1500 6.1000 6.2000 6.2000
2024-01-11 6.0811 0.1126 DROP 6.0811 6.0623 6.1000 6.1000
2024-01-10 5.9139 0.0586 DROP 5.9139 5.8844 5.9434 5.8844
2024-01-09 5.8767 14.5242 DROP 5.8767 5.6534 6.1000 5.8844
2024-01-08 5.5771 2.3991 DROP 5.5771 5.5000 5.6542 5.5000
2024-01-07 5.8000 0.0000 DROP 5.8000 5.8000 5.8000 5.8000
2024-01-06 5.5500 17.3371 DROP 5.5500 5.3000 5.8000 5.8000
2024-01-05 5.4000 2.8102 DROP 5.4000 5.4000 5.4001 5.4000
2024-01-04 5.4166 0.9798 DROP 5.4166 5.4001 5.4331 5.4001
2024-01-03 5.4875 0.9515 DROP 5.4875 5.4875 5.4875 5.4875
2024-01-02 5.5976 2.2287 DROP 5.5976 5.5417 5.6534 5.6534
2024-01-01 5.4000 0.0000 DROP 5.4000 5.4000 5.4000 5.4000
2023-12-31 5.4000 0.0000 DROP 5.4000 5.4000 5.4000 5.4000
2023-12-30 5.4438 1.8518 DROP 5.4438 5.4000 5.4875 5.4000
2023-12-29 5.6000 0.0000 DROP 5.6000 5.6000 5.6000 5.6000
2023-12-28 5.6000 0.0000 DROP 5.6000 5.6000 5.6000 5.6000
2023-12-27 5.5500 3.3827 DROP 5.5500 5.5000 5.6000 5.6000
2023-12-26 5.5000 0.0000 DROP 5.5000 5.5000 5.5000 5.5000
2023-12-25 5.5000 0.6521 DROP 5.5000 5.5000 5.5000 5.5000
2023-12-24 5.5000 0.0000 DROP 5.5000 5.5000 5.5000 5.5000
2023-12-23 5.4661 2.3715 DROP 5.4661 5.4323 5.5000 5.5000
2023-12-22 5.3000 0.0000 DROP 5.3000 5.3000 5.3000 5.3000
2023-12-21 5.3000 0.0000 DROP 5.3000 5.3000 5.3000 5.3000
2023-12-20 5.3001 2.0899 DROP 5.3001 5.3000 5.3001 5.3000
2023-12-19 5.3661 3.0387 DROP 5.3661 5.3000 5.4323 5.3000
2023-12-18 5.3396 2.1343 DROP 5.3396 5.3000 5.3792 5.3000
2023-12-17 5.3792 0.0000 DROP 5.3792 5.3792 5.3792 5.3792
2023-12-16 5.3792 0.0000 DROP 5.3792 5.3792 5.3792 5.3792
2023-12-15 5.3792 0.0000 DROP 5.3792 5.3792 5.3792 5.3792
2023-12-14 5.3792 0.3768 DROP 5.3792 5.3792 5.3792 5.3792
2023-12-13 5.3792 0.0000 DROP 5.3792 5.3792 5.3792 5.3792
2023-12-12 5.3792 0.0000 DROP 5.3792 5.3792 5.3792 5.3792
2023-12-11 5.3792 0.0613 DROP 5.3792 5.3792 5.3792 5.3792
2023-12-10 5.5209 0.2176 DROP 5.5209 5.5000 5.5417 5.5417
2023-12-09 5.4661 4.0265 DROP 5.4661 5.4323 5.5000 5.5000
12345...3839