Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
11.7000 |
0.0000 DROP |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2025-11-20 |
11.7000 |
0.0000 DROP |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2025-11-19 |
11.7000 |
0.0000 DROP |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2025-11-18 |
11.7000 |
0.0000 DROP |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2025-11-17 |
11.7000 |
0.0000 DROP |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2025-11-16 |
11.7000 |
0.0000 DROP |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2025-11-15 |
11.7000 |
0.0000 DROP |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2025-11-14 |
11.7000 |
0.0000 DROP |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2025-11-12 |
11.7000 |
0.0000 DROP |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2025-11-11 |
11.7000 |
0.0000 DROP |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2025-11-10 |
11.7000 |
0.0000 DROP |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2025-11-09 |
11.7000 |
0.0000 DROP |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2025-11-08 |
11.7000 |
0.0000 DROP |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2025-11-07 |
11.7000 |
0.0000 DROP |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2025-11-06 |
11.7000 |
0.0000 DROP |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2025-11-05 |
11.7000 |
0.8639 DROP |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2025-11-04 |
11.8000 |
2.3557 DROP |
11.8000 |
11.7000 |
11.9000 |
11.7000 |
| 2025-11-03 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-11-02 |
11.9000 |
0.5490 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-11-01 |
11.9000 |
0.0338 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-31 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-30 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-29 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-28 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-27 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-26 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-25 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-24 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-23 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-22 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-21 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-20 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-19 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-18 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-17 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-16 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-15 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-14 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-13 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-12 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-11 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-10 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-09 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-08 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-07 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-06 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-05 |
11.9000 |
0.0807 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-04 |
11.9000 |
0.0807 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-03 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-02 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |