Crypto exchange Yobit

Market FaucetCoin (DROP) / [unlinked]

Identifier on Yobit: drop_rur
123456...3839
Date Price Volume Open Low High Close
2023-12-21 5.3000 0.0000 DROP 5.3000 5.3000 5.3000 5.3000
2023-12-20 5.3001 2.0899 DROP 5.3001 5.3000 5.3001 5.3000
2023-12-19 5.3661 3.0387 DROP 5.3661 5.3000 5.4323 5.3000
2023-12-18 5.3396 2.1343 DROP 5.3396 5.3000 5.3792 5.3000
2023-12-17 5.3792 0.0000 DROP 5.3792 5.3792 5.3792 5.3792
2023-12-16 5.3792 0.0000 DROP 5.3792 5.3792 5.3792 5.3792
2023-12-15 5.3792 0.0000 DROP 5.3792 5.3792 5.3792 5.3792
2023-12-14 5.3792 0.3768 DROP 5.3792 5.3792 5.3792 5.3792
2023-12-13 5.3792 0.0000 DROP 5.3792 5.3792 5.3792 5.3792
2023-12-12 5.3792 0.0000 DROP 5.3792 5.3792 5.3792 5.3792
2023-12-11 5.3792 0.0613 DROP 5.3792 5.3792 5.3792 5.3792
2023-12-10 5.5209 0.2176 DROP 5.5209 5.5000 5.5417 5.5417
2023-12-09 5.4661 4.0265 DROP 5.4661 5.4323 5.5000 5.5000
2023-12-08 5.4161 0.0332 DROP 5.4161 5.4000 5.4323 5.4323
2023-12-07 5.4000 1.4688 DROP 5.4000 5.4000 5.4000 5.4000
2023-12-06 5.2078 13.1091 DROP 5.2078 5.0156 5.4000 5.4000
2023-12-05 5.0000 0.0000 DROP 5.0000 5.0000 5.0000 5.0000
2023-12-04 4.9000 7.9215 DROP 4.9000 4.8000 5.0000 5.0000
2023-12-03 4.8000 2.2266 DROP 4.8000 4.8000 4.8000 4.8000
2023-12-02 4.7387 1.8051 DROP 4.7387 4.6773 4.8000 4.8000
2023-12-01 4.6541 0.0456 DROP 4.6541 4.6309 4.6773 4.6773
2023-11-30 4.6309 0.0000 DROP 4.6309 4.6309 4.6309 4.6309
2023-11-29 4.6500 2.0981 DROP 4.6500 4.5001 4.8000 4.6309
2023-11-28 4.7242 0.0000 DROP 4.7242 4.7242 4.7242 4.7242
2023-11-27 4.7242 0.0000 DROP 4.7242 4.7242 4.7242 4.7242
2023-11-26 4.7242 0.0000 DROP 4.7242 4.7242 4.7242 4.7242
2023-11-25 4.7242 0.0000 DROP 4.7242 4.7242 4.7242 4.7242
2023-11-24 4.7242 0.0000 DROP 4.7242 4.7242 4.7242 4.7242
2023-11-23 4.7242 0.0000 DROP 4.7242 4.7242 4.7242 4.7242
2023-11-22 4.6549 1.6000 DROP 4.6549 4.5856 4.7242 4.7242
2023-11-21 4.6390 1.8580 DROP 4.6390 4.6000 4.6780 4.6000
2023-11-20 4.6780 0.0000 DROP 4.6780 4.6780 4.6780 4.6780
2023-11-19 4.6780 0.0000 DROP 4.6780 4.6780 4.6780 4.6780
2023-11-18 4.6780 0.0457 DROP 4.6780 4.6780 4.6780 4.6780
2023-11-17 4.8000 0.0000 DROP 4.8000 4.8000 4.8000 4.8000
2023-11-16 4.8000 0.0000 DROP 4.8000 4.8000 4.8000 4.8000
2023-11-15 4.8000 1.9166 DROP 4.8000 4.8000 4.8000 4.8000
2023-11-14 4.8000 0.0000 DROP 4.8000 4.8000 4.8000 4.8000
2023-11-13 4.8000 0.0000 DROP 4.8000 4.8000 4.8000 4.8000
2023-11-12 4.8000 0.0000 DROP 4.8000 4.8000 4.8000 4.8000
2023-11-11 4.7858 0.3336 DROP 4.7858 4.7716 4.8000 4.8000
2023-11-10 4.7121 0.1403 DROP 4.7121 4.7000 4.7242 4.7242
2023-11-09 4.7000 1.9559 DROP 4.7000 4.7000 4.7000 4.7000
2023-11-08 4.7000 0.0000 DROP 4.7000 4.7000 4.7000 4.7000
2023-11-07 4.6655 1.7802 DROP 4.6655 4.6309 4.7000 4.7000
2023-11-06 4.6000 0.0000 DROP 4.6000 4.6000 4.6000 4.6000
2023-11-05 4.6000 0.0000 DROP 4.6000 4.6000 4.6000 4.6000
2023-11-04 4.6000 0.0000 DROP 4.6000 4.6000 4.6000 4.6000
2023-11-03 4.6000 0.0000 DROP 4.6000 4.6000 4.6000 4.6000
2023-11-02 4.6000 0.0000 DROP 4.6000 4.6000 4.6000 4.6000
123456...3839