Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-09-30 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-09-29 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-09-28 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-09-27 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-09-26 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-09-25 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-09-24 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-09-23 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-09-22 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-09-21 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-09-20 |
12.9500 |
0.1473 DROP |
12.9500 |
11.9000 |
14.0000 |
11.9000 |
| 2025-09-19 |
14.0000 |
0.0233 DROP |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2025-09-18 |
14.0000 |
0.0233 DROP |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2025-09-17 |
14.2200 |
0.0000 DROP |
14.2200 |
14.2200 |
14.2200 |
14.2200 |
| 2025-09-16 |
14.2200 |
0.0000 DROP |
14.2200 |
14.2200 |
14.2200 |
14.2200 |
| 2025-09-15 |
14.2200 |
0.6825 DROP |
14.2200 |
14.2200 |
14.2200 |
14.2200 |
| 2025-09-14 |
13.8600 |
85.8397 DROP |
13.8600 |
13.5000 |
14.2200 |
14.2187 |
| 2025-09-13 |
13.7300 |
40.2599 DROP |
13.7300 |
13.5000 |
13.9600 |
13.9600 |
| 2025-09-12 |
13.5000 |
0.0000 DROP |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2025-09-11 |
13.5000 |
0.0000 DROP |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2025-09-10 |
13.5000 |
0.0000 DROP |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2025-09-09 |
13.5000 |
0.0000 DROP |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2025-09-08 |
13.5000 |
0.0000 DROP |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2025-09-07 |
13.5000 |
0.0000 DROP |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2025-09-06 |
13.5000 |
0.0000 DROP |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2025-09-05 |
13.5000 |
0.0000 DROP |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2025-09-04 |
13.5000 |
0.0000 DROP |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2025-09-03 |
13.5000 |
0.0000 DROP |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2025-09-02 |
13.5000 |
0.0000 DROP |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2025-09-01 |
13.5000 |
0.0000 DROP |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2025-08-31 |
13.5000 |
0.0000 DROP |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2025-08-30 |
13.5000 |
0.0000 DROP |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2025-08-29 |
13.5000 |
0.0000 DROP |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2025-08-28 |
13.5000 |
0.0000 DROP |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2025-08-27 |
13.3000 |
0.0341 DROP |
13.3000 |
13.2000 |
13.4000 |
13.4000 |
| 2025-08-26 |
13.2500 |
0.0241 DROP |
13.2500 |
13.2000 |
13.3000 |
13.3000 |
| 2025-08-25 |
11.1893 |
0.0000 DROP |
11.1893 |
11.1893 |
11.1893 |
11.1893 |
| 2025-08-24 |
11.2946 |
0.0540 DROP |
11.2946 |
11.1893 |
11.4000 |
11.1893 |
| 2025-08-23 |
13.6600 |
0.0000 DROP |
13.6600 |
13.6600 |
13.6600 |
13.6600 |
| 2025-08-22 |
13.6600 |
0.0000 DROP |
13.6600 |
13.6600 |
13.6600 |
13.6600 |
| 2025-08-21 |
13.6600 |
0.0000 DROP |
13.6600 |
13.6600 |
13.6600 |
13.6600 |
| 2025-08-20 |
13.6600 |
0.0000 DROP |
13.6600 |
13.6600 |
13.6600 |
13.6600 |
| 2025-08-19 |
13.4800 |
13.7150 DROP |
13.4800 |
13.3000 |
13.6600 |
13.6600 |
| 2025-08-18 |
11.1893 |
0.0000 DROP |
11.1893 |
11.1893 |
11.1893 |
11.1893 |
| 2025-08-17 |
11.1893 |
0.0000 DROP |
11.1893 |
11.1893 |
11.1893 |
11.1893 |
| 2025-08-16 |
13.5500 |
5.0708 DROP |
13.5500 |
13.5400 |
13.5600 |
13.5600 |
| 2025-08-15 |
13.5300 |
1.0795 DROP |
13.5300 |
13.5200 |
13.5400 |
13.5400 |
| 2025-08-14 |
13.5000 |
3.9276 DROP |
13.5000 |
13.4800 |
13.5200 |
13.5200 |
| 2025-08-13 |
13.4700 |
3.1618 DROP |
13.4700 |
13.4600 |
13.4800 |
13.4800 |