Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
9.6771 |
0.0000 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2025-05-03 |
9.6771 |
0.0000 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2025-05-02 |
9.6771 |
0.0000 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2025-05-01 |
9.6771 |
0.0000 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2025-04-30 |
9.6771 |
0.0000 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2025-04-29 |
9.6771 |
0.0000 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2025-04-28 |
9.6771 |
0.3521 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2025-04-27 |
9.6771 |
0.1471 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2025-04-26 |
9.9720 |
0.0000 DROP |
9.9720 |
9.9720 |
9.9720 |
9.9720 |
| 2025-04-25 |
9.9720 |
0.0000 DROP |
9.9720 |
9.9720 |
9.9720 |
9.9720 |
| 2025-04-24 |
9.9720 |
0.0000 DROP |
9.9720 |
9.9720 |
9.9720 |
9.9720 |
| 2025-04-23 |
9.5720 |
0.0000 DROP |
9.5720 |
9.5720 |
9.5720 |
9.5720 |
| 2025-04-22 |
9.5720 |
0.0000 DROP |
9.5720 |
9.5720 |
9.5720 |
9.5720 |
| 2025-04-21 |
9.5720 |
0.0000 DROP |
9.5720 |
9.5720 |
9.5720 |
9.5720 |
| 2025-04-20 |
9.5720 |
0.0000 DROP |
9.5720 |
9.5720 |
9.5720 |
9.5720 |
| 2025-04-19 |
9.5720 |
0.0000 DROP |
9.5720 |
9.5720 |
9.5720 |
9.5720 |
| 2025-04-18 |
9.5720 |
0.0000 DROP |
9.5720 |
9.5720 |
9.5720 |
9.5720 |
| 2025-04-17 |
9.5720 |
0.0000 DROP |
9.5720 |
9.5720 |
9.5720 |
9.5720 |
| 2025-04-16 |
9.5720 |
0.0000 DROP |
9.5720 |
9.5720 |
9.5720 |
9.5720 |
| 2025-04-15 |
9.5411 |
2.5708 DROP |
9.5411 |
9.4102 |
9.6720 |
9.5720 |
| 2025-04-14 |
9.5411 |
1.2727 DROP |
9.5411 |
9.4102 |
9.6720 |
9.6720 |
| 2025-04-13 |
9.4806 |
0.8810 DROP |
9.4806 |
9.4102 |
9.5510 |
9.4102 |
| 2025-04-12 |
9.4806 |
0.8810 DROP |
9.4806 |
9.4102 |
9.5510 |
9.4102 |
| 2025-04-11 |
9.6720 |
0.0000 DROP |
9.6720 |
9.6720 |
9.6720 |
9.6720 |
| 2025-04-10 |
9.6720 |
0.0000 DROP |
9.6720 |
9.6720 |
9.6720 |
9.6720 |
| 2025-04-09 |
9.4102 |
0.0000 DROP |
9.4102 |
9.4102 |
9.4102 |
9.4102 |
| 2025-04-08 |
9.4102 |
0.0000 DROP |
9.4102 |
9.4102 |
9.4102 |
9.4102 |
| 2025-04-07 |
9.4102 |
0.0000 DROP |
9.4102 |
9.4102 |
9.4102 |
9.4102 |
| 2025-04-06 |
9.5510 |
0.1424 DROP |
9.5510 |
9.5510 |
9.5510 |
9.5510 |
| 2025-04-05 |
9.5510 |
0.0000 DROP |
9.5510 |
9.5510 |
9.5510 |
9.5510 |
| 2025-04-04 |
9.5510 |
0.0000 DROP |
9.5510 |
9.5510 |
9.5510 |
9.5510 |
| 2025-04-03 |
9.4102 |
0.2939 DROP |
9.4102 |
9.4102 |
9.4102 |
9.4102 |
| 2025-04-02 |
9.4806 |
0.7342 DROP |
9.4806 |
9.4102 |
9.5510 |
9.4102 |
| 2025-04-01 |
9.5510 |
0.0000 DROP |
9.5510 |
9.5510 |
9.5510 |
9.5510 |
| 2025-03-31 |
9.5510 |
1.0679 DROP |
9.5510 |
9.5510 |
9.5510 |
9.5510 |
| 2025-03-30 |
9.6141 |
3.3768 DROP |
9.6141 |
9.5510 |
9.6772 |
9.5510 |
| 2025-03-28 |
9.8720 |
0.0000 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-03-27 |
9.8720 |
0.0000 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-03-26 |
9.8720 |
0.0000 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-03-25 |
9.8720 |
0.0000 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-03-24 |
9.8720 |
0.5299 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-03-22 |
9.8720 |
0.0000 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-03-21 |
9.8720 |
0.0000 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-03-20 |
9.8720 |
0.0000 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-03-19 |
9.8720 |
0.0000 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-03-18 |
9.8720 |
0.0000 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-03-17 |
9.8720 |
0.2909 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-03-16 |
9.8720 |
0.2909 DROP |
9.8720 |
9.8720 |
9.8720 |
9.8720 |
| 2025-03-15 |
9.7116 |
9.8879 DROP |
9.7116 |
9.5511 |
9.8720 |
9.6771 |
| 2025-03-14 |
14.4000 |
0.0000 DROP |
14.4000 |
14.4000 |
14.4000 |
14.4000 |