Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-25 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-24 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-23 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-22 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-21 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-20 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-19 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-18 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-17 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-16 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-15 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-14 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-13 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-12 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-11 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-10 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-09 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-08 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-07 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-06 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-05 |
11.9000 |
0.0807 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-04 |
11.9000 |
0.0807 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-03 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-02 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-01 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-09-30 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-09-29 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-09-28 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-09-27 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-09-26 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-09-25 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-09-24 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-09-23 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-09-22 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-09-21 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-09-20 |
12.9500 |
0.1473 DROP |
12.9500 |
11.9000 |
14.0000 |
11.9000 |
| 2025-09-19 |
14.0000 |
0.0233 DROP |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2025-09-18 |
14.0000 |
0.0233 DROP |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2025-09-17 |
14.2200 |
0.0000 DROP |
14.2200 |
14.2200 |
14.2200 |
14.2200 |
| 2025-09-16 |
14.2200 |
0.0000 DROP |
14.2200 |
14.2200 |
14.2200 |
14.2200 |
| 2025-09-15 |
14.2200 |
0.6825 DROP |
14.2200 |
14.2200 |
14.2200 |
14.2200 |
| 2025-09-14 |
13.8600 |
85.8397 DROP |
13.8600 |
13.5000 |
14.2200 |
14.2187 |
| 2025-09-13 |
13.7300 |
40.2599 DROP |
13.7300 |
13.5000 |
13.9600 |
13.9600 |
| 2025-09-12 |
13.5000 |
0.0000 DROP |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2025-09-11 |
13.5000 |
0.0000 DROP |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2025-09-10 |
13.5000 |
0.0000 DROP |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2025-09-09 |
13.5000 |
0.0000 DROP |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2025-09-08 |
13.5000 |
0.0000 DROP |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2025-09-07 |
13.5000 |
0.0000 DROP |
13.5000 |
13.5000 |
13.5000 |
13.5000 |