Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
8.7620 |
0.0000 DROP |
8.7620 |
8.7620 |
8.7620 |
8.7620 |
| 2026-03-04 |
8.7620 |
0.0000 DROP |
8.7620 |
8.7620 |
8.7620 |
8.7620 |
| 2026-03-03 |
8.7620 |
0.0000 DROP |
8.7620 |
8.7620 |
8.7620 |
8.7620 |
| 2026-03-01 |
8.7620 |
0.0000 DROP |
8.7620 |
8.7620 |
8.7620 |
8.7620 |
| 2026-02-28 |
8.7620 |
0.0000 DROP |
8.7620 |
8.7620 |
8.7620 |
8.7620 |
| 2026-02-27 |
8.7620 |
0.0000 DROP |
8.7620 |
8.7620 |
8.7620 |
8.7620 |
| 2026-02-26 |
8.7620 |
0.0000 DROP |
8.7620 |
8.7620 |
8.7620 |
8.7620 |
| 2026-02-25 |
8.7620 |
0.0000 DROP |
8.7620 |
8.7620 |
8.7620 |
8.7620 |
| 2026-02-24 |
8.7620 |
0.0000 DROP |
8.7620 |
8.7620 |
8.7620 |
8.7620 |
| 2026-02-23 |
8.7620 |
3.0000 DROP |
8.7620 |
8.7620 |
8.7620 |
8.7620 |
| 2026-02-22 |
7.0100 |
0.0000 DROP |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2026-02-21 |
7.0100 |
0.0000 DROP |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2026-02-20 |
7.0100 |
0.0000 DROP |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2026-02-19 |
7.0100 |
0.0000 DROP |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2026-02-18 |
7.0100 |
0.0000 DROP |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2026-02-17 |
7.0100 |
0.0000 DROP |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2026-02-16 |
7.0100 |
0.0000 DROP |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2026-02-15 |
7.0100 |
0.0000 DROP |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2026-02-14 |
7.0100 |
0.0000 DROP |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2026-02-13 |
7.0100 |
0.0000 DROP |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2026-02-12 |
7.0100 |
0.0000 DROP |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2026-02-11 |
7.0100 |
0.0000 DROP |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2026-02-10 |
7.0100 |
0.0000 DROP |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2026-02-09 |
7.0100 |
0.0000 DROP |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2026-02-08 |
7.0100 |
0.0000 DROP |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2026-02-07 |
7.0100 |
0.0000 DROP |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2026-02-06 |
8.1161 |
6.5150 DROP |
8.1161 |
7.0100 |
9.2221 |
7.0100 |
| 2026-02-05 |
9.3337 |
0.8713 DROP |
9.3337 |
9.3337 |
9.3337 |
9.3337 |
| 2026-02-04 |
9.3156 |
2.4042 DROP |
9.3156 |
9.2210 |
9.4102 |
9.2210 |
| 2026-02-03 |
9.3965 |
4.1002 DROP |
9.3965 |
9.2210 |
9.5720 |
9.5720 |
| 2026-02-02 |
9.3866 |
3.2071 DROP |
9.3866 |
9.2221 |
9.5510 |
9.2221 |
| 2026-02-01 |
9.8255 |
4.2583 DROP |
9.8255 |
9.5510 |
10.1000 |
9.5510 |
| 2026-01-31 |
10.1000 |
0.0000 DROP |
10.1000 |
10.1000 |
10.1000 |
10.1000 |
| 2026-01-30 |
10.3000 |
0.0835 DROP |
10.3000 |
10.1000 |
10.5000 |
10.1000 |
| 2026-01-29 |
10.4272 |
0.0472 DROP |
10.4272 |
10.4244 |
10.4300 |
10.4244 |
| 2026-01-28 |
10.5195 |
0.1479 DROP |
10.5195 |
10.5195 |
10.5195 |
10.5195 |
| 2026-01-27 |
10.5195 |
0.0000 DROP |
10.5195 |
10.5195 |
10.5195 |
10.5195 |
| 2026-01-25 |
10.5195 |
0.0232 DROP |
10.5195 |
10.5195 |
10.5195 |
10.5195 |
| 2026-01-24 |
11.0829 |
0.0000 DROP |
11.0829 |
11.0829 |
11.0829 |
11.0829 |
| 2026-01-23 |
11.0829 |
0.0000 DROP |
11.0829 |
11.0829 |
11.0829 |
11.0829 |
| 2026-01-22 |
11.0829 |
0.0000 DROP |
11.0829 |
11.0829 |
11.0829 |
11.0829 |
| 2026-01-21 |
11.0829 |
0.0000 DROP |
11.0829 |
11.0829 |
11.0829 |
11.0829 |
| 2026-01-20 |
11.0829 |
2.8962 DROP |
11.0829 |
11.0829 |
11.0829 |
11.0829 |
| 2026-01-19 |
11.0829 |
2.8962 DROP |
11.0829 |
11.0829 |
11.0829 |
11.0829 |
| 2026-01-18 |
10.5195 |
0.0000 DROP |
10.5195 |
10.5195 |
10.5195 |
10.5195 |
| 2026-01-17 |
10.5195 |
0.0000 DROP |
10.5195 |
10.5195 |
10.5195 |
10.5195 |
| 2026-01-16 |
10.5195 |
0.0000 DROP |
10.5195 |
10.5195 |
10.5195 |
10.5195 |
| 2026-01-15 |
10.5195 |
0.1864 DROP |
10.5195 |
10.5195 |
10.5195 |
10.5195 |
| 2026-01-14 |
10.5195 |
0.1668 DROP |
10.5195 |
10.5195 |
10.5195 |
10.5195 |
| 2026-01-13 |
10.5195 |
0.0000 DROP |
10.5195 |
10.5195 |
10.5195 |
10.5195 |