Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
7.8000 |
0.0000 DROP |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2024-05-18 |
7.9000 |
0.2710 DROP |
7.9000 |
7.8000 |
8.0000 |
7.8000 |
| 2024-05-17 |
7.9500 |
19.7169 DROP |
7.9500 |
7.7000 |
8.2000 |
8.0167 |
| 2024-05-16 |
7.6003 |
0.0000 DROP |
7.6003 |
7.6003 |
7.6003 |
7.6003 |
| 2024-05-15 |
7.6003 |
0.0000 DROP |
7.6003 |
7.6003 |
7.6003 |
7.6003 |
| 2024-05-14 |
7.6012 |
0.8999 DROP |
7.6012 |
7.6003 |
7.6021 |
7.6003 |
| 2024-05-13 |
7.6338 |
1.0874 DROP |
7.6338 |
7.6020 |
7.6656 |
7.6020 |
| 2024-05-12 |
7.6655 |
0.0000 DROP |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2024-05-11 |
7.7688 |
1.6302 DROP |
7.7688 |
7.6655 |
7.8720 |
7.6655 |
| 2024-05-10 |
7.8646 |
0.4096 DROP |
7.8646 |
7.8572 |
7.8720 |
7.8720 |
| 2024-05-09 |
7.6655 |
0.0000 DROP |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2024-05-08 |
7.6655 |
0.0000 DROP |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2024-05-07 |
7.6655 |
0.0000 DROP |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2024-05-06 |
7.6655 |
0.0000 DROP |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2024-05-05 |
7.6655 |
0.0000 DROP |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2024-05-04 |
7.6655 |
0.0000 DROP |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2024-05-03 |
7.6655 |
0.0000 DROP |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2024-05-02 |
7.6655 |
0.0000 DROP |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2024-05-01 |
7.7183 |
0.3964 DROP |
7.7183 |
7.6655 |
7.7710 |
7.6655 |
| 2024-04-30 |
7.9051 |
2.1875 DROP |
7.9051 |
7.8102 |
8.0000 |
7.8102 |
| 2024-04-29 |
7.9359 |
2.9609 DROP |
7.9359 |
7.7711 |
8.1007 |
8.1007 |
| 2024-04-28 |
7.7710 |
0.0000 DROP |
7.7710 |
7.7710 |
7.7710 |
7.7710 |
| 2024-04-27 |
7.8055 |
1.7451 DROP |
7.8055 |
7.7710 |
7.8400 |
7.7710 |
| 2024-04-26 |
7.8605 |
0.3683 DROP |
7.8605 |
7.8400 |
7.8810 |
7.8400 |
| 2024-04-25 |
7.9406 |
1.8933 DROP |
7.9406 |
7.8810 |
8.0001 |
7.8810 |
| 2024-04-24 |
7.9909 |
2.2055 DROP |
7.9909 |
7.8810 |
8.1007 |
7.8810 |
| 2024-04-23 |
8.1667 |
1.4663 DROP |
8.1667 |
8.0000 |
8.3334 |
8.3334 |
| 2024-04-22 |
8.1667 |
5.8055 DROP |
8.1667 |
8.0000 |
8.3334 |
8.1771 |
| 2024-04-21 |
8.4040 |
1.1461 DROP |
8.4040 |
8.4007 |
8.4072 |
8.4072 |
| 2024-04-20 |
8.4007 |
0.0000 DROP |
8.4007 |
8.4007 |
8.4007 |
8.4007 |
| 2024-04-19 |
8.4007 |
0.2688 DROP |
8.4007 |
8.4007 |
8.4007 |
8.4007 |
| 2024-04-18 |
8.3419 |
0.0248 DROP |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-04-17 |
8.1783 |
0.0000 DROP |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2024-04-16 |
8.1891 |
0.0475 DROP |
8.1891 |
8.1783 |
8.2000 |
8.1783 |
| 2024-04-15 |
8.2001 |
0.0000 DROP |
8.2001 |
8.2001 |
8.2001 |
8.2001 |
| 2024-04-14 |
8.2410 |
2.1402 DROP |
8.2410 |
8.2000 |
8.2820 |
8.2001 |
| 2024-04-13 |
8.3126 |
3.3509 DROP |
8.3126 |
8.2820 |
8.3431 |
8.2820 |
| 2024-04-12 |
8.4791 |
3.2798 DROP |
8.4791 |
8.4010 |
8.5572 |
8.4010 |
| 2024-04-11 |
8.7685 |
0.0119 DROP |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-04-10 |
8.5769 |
0.0888 DROP |
8.5769 |
8.5572 |
8.5965 |
8.5572 |
| 2024-04-09 |
8.7442 |
0.5115 DROP |
8.7442 |
8.7200 |
8.7685 |
8.7685 |
| 2024-04-08 |
8.5571 |
0.0000 DROP |
8.5571 |
8.5571 |
8.5571 |
8.5571 |
| 2024-04-07 |
8.5572 |
0.0765 DROP |
8.5572 |
8.5571 |
8.5572 |
8.5571 |
| 2024-04-06 |
8.7200 |
0.0000 DROP |
8.7200 |
8.7200 |
8.7200 |
8.7200 |
| 2024-04-05 |
8.5651 |
2.4421 DROP |
8.5651 |
8.4102 |
8.7200 |
8.7200 |
| 2024-04-04 |
8.5467 |
5.0629 DROP |
8.5467 |
8.4267 |
8.6666 |
8.4267 |
| 2024-04-03 |
8.9523 |
3.3700 DROP |
8.9523 |
8.7777 |
9.1268 |
8.7777 |
| 2024-04-02 |
9.2202 |
2.6719 DROP |
9.2202 |
9.2182 |
9.2221 |
9.2182 |
| 2024-04-01 |
9.4029 |
2.6306 DROP |
9.4029 |
9.3337 |
9.4720 |
9.4720 |
| 2024-03-31 |
9.2202 |
2.5318 DROP |
9.2202 |
9.2182 |
9.2221 |
9.2182 |