Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
10.5322 |
0.0000 DROP |
10.5322 |
10.5322 |
10.5322 |
10.5322 |
| 2025-12-15 |
10.5322 |
0.0000 DROP |
10.5322 |
10.5322 |
10.5322 |
10.5322 |
| 2025-12-14 |
10.5322 |
0.0000 DROP |
10.5322 |
10.5322 |
10.5322 |
10.5322 |
| 2025-12-13 |
10.5322 |
0.0000 DROP |
10.5322 |
10.5322 |
10.5322 |
10.5322 |
| 2025-12-12 |
10.5322 |
0.0000 DROP |
10.5322 |
10.5322 |
10.5322 |
10.5322 |
| 2025-12-11 |
10.5322 |
0.0000 DROP |
10.5322 |
10.5322 |
10.5322 |
10.5322 |
| 2025-12-10 |
10.5322 |
0.0000 DROP |
10.5322 |
10.5322 |
10.5322 |
10.5322 |
| 2025-12-09 |
10.5322 |
0.0000 DROP |
10.5322 |
10.5322 |
10.5322 |
10.5322 |
| 2025-12-08 |
10.5322 |
0.0000 DROP |
10.5322 |
10.5322 |
10.5322 |
10.5322 |
| 2025-12-07 |
10.5322 |
0.0208 DROP |
10.5322 |
10.5322 |
10.5322 |
10.5322 |
| 2025-12-06 |
10.5322 |
0.0000 DROP |
10.5322 |
10.5322 |
10.5322 |
10.5322 |
| 2025-12-05 |
10.5322 |
0.0000 DROP |
10.5322 |
10.5322 |
10.5322 |
10.5322 |
| 2025-12-04 |
10.5322 |
0.0000 DROP |
10.5322 |
10.5322 |
10.5322 |
10.5322 |
| 2025-12-03 |
10.5322 |
0.0000 DROP |
10.5322 |
10.5322 |
10.5322 |
10.5322 |
| 2025-12-02 |
10.5322 |
0.0000 DROP |
10.5322 |
10.5322 |
10.5322 |
10.5322 |
| 2025-12-01 |
10.5322 |
0.0000 DROP |
10.5322 |
10.5322 |
10.5322 |
10.5322 |
| 2025-11-30 |
10.5322 |
0.0000 DROP |
10.5322 |
10.5322 |
10.5322 |
10.5322 |
| 2025-11-29 |
10.5322 |
0.0000 DROP |
10.5322 |
10.5322 |
10.5322 |
10.5322 |
| 2025-11-28 |
10.5322 |
0.0000 DROP |
10.5322 |
10.5322 |
10.5322 |
10.5322 |
| 2025-11-27 |
10.5322 |
0.0000 DROP |
10.5322 |
10.5322 |
10.5322 |
10.5322 |
| 2025-11-26 |
10.5322 |
0.0000 DROP |
10.5322 |
10.5322 |
10.5322 |
10.5322 |
| 2025-11-25 |
10.5322 |
0.0000 DROP |
10.5322 |
10.5322 |
10.5322 |
10.5322 |
| 2025-11-24 |
10.5322 |
0.0000 DROP |
10.5322 |
10.5322 |
10.5322 |
10.5322 |
| 2025-11-23 |
10.5322 |
5.4000 DROP |
10.5322 |
10.5322 |
10.5322 |
10.5322 |
| 2025-11-22 |
11.6000 |
0.0268 DROP |
11.6000 |
11.6000 |
11.6000 |
11.6000 |
| 2025-11-21 |
11.7000 |
0.0000 DROP |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2025-11-20 |
11.7000 |
0.0000 DROP |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2025-11-19 |
11.7000 |
0.0000 DROP |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2025-11-18 |
11.7000 |
0.0000 DROP |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2025-11-17 |
11.7000 |
0.0000 DROP |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2025-11-16 |
11.7000 |
0.0000 DROP |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2025-11-15 |
11.7000 |
0.0000 DROP |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2025-11-14 |
11.7000 |
0.0000 DROP |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2025-11-12 |
11.7000 |
0.0000 DROP |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2025-11-11 |
11.7000 |
0.0000 DROP |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2025-11-10 |
11.7000 |
0.0000 DROP |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2025-11-09 |
11.7000 |
0.0000 DROP |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2025-11-08 |
11.7000 |
0.0000 DROP |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2025-11-07 |
11.7000 |
0.0000 DROP |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2025-11-06 |
11.7000 |
0.0000 DROP |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2025-11-05 |
11.7000 |
0.8639 DROP |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2025-11-04 |
11.8000 |
2.3557 DROP |
11.8000 |
11.7000 |
11.9000 |
11.7000 |
| 2025-11-03 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-11-02 |
11.9000 |
0.5490 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-11-01 |
11.9000 |
0.0338 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-31 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-30 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-29 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-28 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-10-27 |
11.9000 |
0.0000 DROP |
11.9000 |
11.9000 |
11.9000 |
11.9000 |