Crypto exchange Yobit

Market FaucetCoin (DROP) / [unlinked]

Identifier on Yobit: drop_rur
12...1718192021...5051
Date Price Volume Open Low High Close
2023-06-26 5.3001 0.0000 DROP 5.3001 5.3001 5.3001 5.3001
2023-06-25 5.4000 0.1457 DROP 5.4000 5.3001 5.5000 5.3001
2023-06-24 5.2329 3.9343 DROP 5.2329 5.0659 5.4000 5.4000
2023-06-23 5.0156 0.0000 DROP 5.0156 5.0156 5.0156 5.0156
2023-06-22 5.0156 0.0000 DROP 5.0156 5.0156 5.0156 5.0156
2023-06-21 4.7550 5.2227 DROP 4.7550 4.4944 5.0156 5.0156
2023-06-20 4.4005 0.1667 DROP 4.4005 4.4001 4.4010 4.4001
2023-06-19 4.4063 0.0000 DROP 4.4063 4.4063 4.4063 4.4063
2023-06-18 4.4063 0.0000 DROP 4.4063 4.4063 4.4063 4.4063
2023-06-17 4.4063 0.0000 DROP 4.4063 4.4063 4.4063 4.4063
2023-06-16 4.4063 0.0000 DROP 4.4063 4.4063 4.4063 4.4063
2023-06-15 4.4063 0.0000 DROP 4.4063 4.4063 4.4063 4.4063
2023-06-14 4.4063 0.0000 DROP 4.4063 4.4063 4.4063 4.4063
2023-06-13 4.4063 0.0000 DROP 4.4063 4.4063 4.4063 4.4063
2023-06-12 4.4063 0.0000 DROP 4.4063 4.4063 4.4063 4.4063
2023-06-11 4.4063 0.0000 DROP 4.4063 4.4063 4.4063 4.4063
2023-06-10 4.6031 5.1272 DROP 4.6031 4.4063 4.8000 4.4063
2023-06-09 4.8583 0.0447 DROP 4.8583 4.8000 4.9165 4.8000
2023-06-08 4.8000 0.0000 DROP 4.8000 4.8000 4.8000 4.8000
2023-06-07 4.8000 0.0000 DROP 4.8000 4.8000 4.8000 4.8000
2023-06-06 4.8000 0.0000 DROP 4.8000 4.8000 4.8000 4.8000
2023-06-05 4.8342 1.0200 DROP 4.8342 4.8000 4.8685 4.8000
2023-06-04 4.8685 0.0000 DROP 4.8685 4.8685 4.8685 4.8685
2023-06-03 4.8685 0.0000 DROP 4.8685 4.8685 4.8685 4.8685
2023-06-02 4.8685 0.0000 DROP 4.8685 4.8685 4.8685 4.8685
2023-06-01 4.8685 0.0000 DROP 4.8685 4.8685 4.8685 4.8685
2023-05-31 4.8685 0.0000 DROP 4.8685 4.8685 4.8685 4.8685
2023-05-30 4.8685 0.0000 DROP 4.8685 4.8685 4.8685 4.8685
2023-05-29 4.8685 0.0000 DROP 4.8685 4.8685 4.8685 4.8685
2023-05-28 4.8685 0.0000 DROP 4.8685 4.8685 4.8685 4.8685
2023-05-27 4.8685 0.0000 DROP 4.8685 4.8685 4.8685 4.8685
2023-05-26 4.8685 0.0000 DROP 4.8685 4.8685 4.8685 4.8685
2023-05-25 4.8685 0.0000 DROP 4.8685 4.8685 4.8685 4.8685
2023-05-24 4.8685 0.0000 DROP 4.8685 4.8685 4.8685 4.8685
2023-05-23 4.8425 6.0922 DROP 4.8425 4.5850 5.1000 4.8685
2023-05-22 4.5394 0.0000 DROP 4.5394 4.5394 4.5394 4.5394
2023-05-21 4.4946 1.2278 DROP 4.4946 4.4498 4.5394 4.5394
2023-05-20 4.4498 0.0449 DROP 4.4498 4.4498 4.4498 4.4498
2023-05-19 4.4056 0.0000 DROP 4.4056 4.4056 4.4056 4.4056
2023-05-18 4.4056 0.0000 DROP 4.4056 4.4056 4.4056 4.4056
2023-05-17 4.3528 0.0956 DROP 4.3528 4.3000 4.4056 4.4056
2023-05-16 4.2593 1.3625 DROP 4.2593 4.2001 4.3186 4.3000
2023-05-15 4.1919 0.0000 DROP 4.1919 4.1919 4.1919 4.1919
2023-05-14 4.1919 0.0000 DROP 4.1919 4.1919 4.1919 4.1919
2023-05-13 4.1919 0.0000 DROP 4.1919 4.1919 4.1919 4.1919
2023-05-12 4.1919 0.0000 DROP 4.1919 4.1919 4.1919 4.1919
2023-05-11 4.1919 0.0000 DROP 4.1919 4.1919 4.1919 4.1919
2023-05-10 4.1960 1.1940 DROP 4.1960 4.1919 4.2001 4.1919
2023-05-09 4.2779 5.7812 DROP 4.2779 4.1503 4.4056 4.3000
2023-05-08 4.2842 4.8963 DROP 4.2842 4.0683 4.5000 4.3001
12...1718192021...5051