Crypto exchange Yobit

Market FaucetCoin (DROP) / [unlinked]

Identifier on Yobit: drop_rur

Date	Price	Volume	Open	Low	High	Close
2023-10-03	3.9874	0.0618 DROP	3.9874	3.9874	3.9874	3.9874
2023-10-02	3.9000	0.0000 DROP	3.9000	3.9000	3.9000	3.9000
2023-10-01	3.9440	1.5782 DROP	3.9440	3.9000	3.9879	3.9000
2023-09-30	3.9879	0.0000 DROP	3.9879	3.9879	3.9879	3.9879
2023-09-29	3.9879	0.0000 DROP	3.9879	3.9879	3.9879	3.9879
2023-09-28	3.9879	0.0000 DROP	3.9879	3.9879	3.9879	3.9879
2023-09-27	3.9879	0.0601 DROP	3.9879	3.9879	3.9879	3.9879
2023-09-26	4.1000	0.0000 DROP	4.1000	4.1000	4.1000	4.1000
2023-09-25	4.1000	0.2439 DROP	4.1000	4.1000	4.1000	4.1000
2023-09-24	3.9852	25.1899 DROP	3.9852	3.8704	4.1000	4.1000
2023-09-23	4.0000	0.0000 DROP	4.0000	4.0000	4.0000	4.0000
2023-09-22	4.0546	16.9813 DROP	4.0546	3.9092	4.2000	4.0000
2023-09-21	4.0137	0.1394 DROP	4.0137	4.0000	4.0273	4.0273
2023-09-20	4.0000	0.0253 DROP	4.0000	4.0000	4.0000	4.0000
2023-09-19	4.0000	0.1366 DROP	4.0000	4.0000	4.0000	4.0000
2023-09-18	3.9000	3.9623 DROP	3.9000	3.8000	4.0000	4.0000
2023-09-17	4.3701	82.6496 DROP	4.3701	3.4682	5.2721	3.9000
2023-09-16	5.0666	0.0217 DROP	5.0666	5.0666	5.0666	5.0666
2023-09-15	5.0666	0.0103 DROP	5.0666	5.0666	5.0666	5.0666
2023-09-14	5.0666	0.0000 DROP	5.0666	5.0666	5.0666	5.0666
2023-09-13	5.0833	0.0424 DROP	5.0833	5.0666	5.1000	5.0666
2023-09-12	5.1500	2.1084 DROP	5.1500	5.1000	5.2000	5.1000
2023-09-11	5.2500	1.1921 DROP	5.2500	5.2000	5.3001	5.2000
2023-09-10	5.4050	2.5721 DROP	5.4050	5.3001	5.5100	5.3001
2023-09-09	5.6000	0.7950 DROP	5.6000	5.6000	5.6000	5.6000
2023-09-08	5.6000	0.0000 DROP	5.6000	5.6000	5.6000	5.6000
2023-09-07	5.6000	0.0000 DROP	5.6000	5.6000	5.6000	5.6000
2023-09-06	5.5500	1.7650 DROP	5.5500	5.5000	5.6000	5.6000
2023-09-05	5.5000	0.0000 DROP	5.5000	5.5000	5.5000	5.5000
2023-09-04	5.5000	0.0000 DROP	5.5000	5.5000	5.5000	5.5000
2023-09-03	5.5000	0.0000 DROP	5.5000	5.5000	5.5000	5.5000
2023-09-02	5.5000	0.0000 DROP	5.5000	5.5000	5.5000	5.5000
2023-09-01	5.5000	0.0000 DROP	5.5000	5.5000	5.5000	5.5000
2023-08-31	5.5000	0.0000 DROP	5.5000	5.5000	5.5000	5.5000
2023-08-30	5.5000	0.0000 DROP	5.5000	5.5000	5.5000	5.5000
2023-08-29	5.5000	0.0000 DROP	5.5000	5.5000	5.5000	5.5000
2023-08-28	5.5000	0.0000 DROP	5.5000	5.5000	5.5000	5.5000
2023-08-27	5.5000	0.0000 DROP	5.5000	5.5000	5.5000	5.5000
2023-08-26	5.5000	0.0000 DROP	5.5000	5.5000	5.5000	5.5000
2023-08-25	5.3938	3.5552 DROP	5.3938	5.2875	5.5000	5.5000
2023-08-24	5.6000	0.0000 DROP	5.6000	5.6000	5.6000	5.6000
2023-08-23	5.6000	0.0000 DROP	5.6000	5.6000	5.6000	5.6000
2023-08-22	5.6000	0.0000 DROP	5.6000	5.6000	5.6000	5.6000
2023-08-21	5.5000	1.5050 DROP	5.5000	5.4001	5.6000	5.6000
2023-08-20	5.4875	0.0000 DROP	5.4875	5.4875	5.4875	5.4875
2023-08-19	5.5434	2.0895 DROP	5.5434	5.4867	5.6000	5.6000
2023-08-18	5.4629	1.2651 DROP	5.4629	5.3258	5.6000	5.3258
2023-08-17	5.4182	3.5175 DROP	5.4182	5.2364	5.6000	5.3791
2023-08-16	5.3001	0.0386 DROP	5.3001	5.3001	5.3001	5.3001
2023-08-15	5.3001	0.0000 DROP	5.3001	5.3001	5.3001	5.3001