Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2023-03-17 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2023-03-16 |
3.8000 |
1.6504 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2023-03-15 |
3.9000 |
0.0000 DROP |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-03-14 |
3.9000 |
1.0004 DROP |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-03-13 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2023-03-12 |
3.8000 |
0.2529 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2023-03-11 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2023-03-10 |
3.8000 |
0.9568 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2023-03-09 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2023-03-08 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2023-03-07 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2023-03-06 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2023-03-05 |
4.0501 |
3.4730 DROP |
4.0501 |
3.9001 |
4.2001 |
3.9001 |
| 2023-03-04 |
4.3000 |
0.0000 DROP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2023-03-03 |
4.3000 |
0.0000 DROP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2023-03-02 |
4.3000 |
0.0000 DROP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2023-03-01 |
4.3000 |
0.0000 DROP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2023-02-28 |
4.3000 |
0.0000 DROP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2023-02-27 |
4.2000 |
0.2794 DROP |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2023-02-26 |
4.0009 |
0.2794 DROP |
4.0009 |
4.0009 |
4.0009 |
4.0009 |
| 2023-02-25 |
4.0009 |
0.2794 DROP |
4.0009 |
4.0009 |
4.0009 |
4.0009 |
| 2023-02-24 |
4.3001 |
0.0000 DROP |
4.3001 |
4.3001 |
4.3001 |
4.3001 |
| 2023-02-23 |
4.3001 |
0.0000 DROP |
4.3001 |
4.3001 |
4.3001 |
4.3001 |
| 2023-02-22 |
4.3001 |
0.0000 DROP |
4.3001 |
4.3001 |
4.3001 |
4.3001 |
| 2023-02-21 |
4.6108 |
45.4516 DROP |
4.6108 |
4.3000 |
4.9215 |
4.3001 |
| 2023-02-20 |
4.2500 |
1.3421 DROP |
4.2500 |
4.2000 |
4.3000 |
4.3000 |
| 2023-02-19 |
4.0000 |
2.6064 DROP |
4.0000 |
3.8000 |
4.2000 |
4.2000 |
| 2023-02-18 |
3.9000 |
1.3397 DROP |
3.9000 |
3.8000 |
4.0000 |
3.9000 |
| 2023-02-17 |
3.8000 |
1.9322 DROP |
3.8000 |
3.7000 |
3.9000 |
3.9000 |
| 2023-02-16 |
3.8000 |
2.2259 DROP |
3.8000 |
3.7000 |
3.9000 |
3.9000 |
| 2023-02-15 |
3.7000 |
0.0000 DROP |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-02-14 |
3.7000 |
0.0000 DROP |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-02-13 |
3.7000 |
0.0000 DROP |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-02-12 |
3.7000 |
0.0000 DROP |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-02-11 |
3.7000 |
0.2922 DROP |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-02-10 |
3.6010 |
0.6129 DROP |
3.6010 |
3.6010 |
3.6010 |
3.6010 |
| 2023-02-09 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2023-02-08 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2023-02-07 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2023-02-06 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2023-02-05 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2023-02-04 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2023-02-03 |
3.7500 |
1.0787 DROP |
3.7500 |
3.7000 |
3.8000 |
3.8000 |
| 2023-02-02 |
3.6010 |
0.0000 DROP |
3.6010 |
3.6010 |
3.6010 |
3.6010 |
| 2023-02-01 |
3.6010 |
0.0000 DROP |
3.6010 |
3.6010 |
3.6010 |
3.6010 |
| 2023-01-31 |
3.6010 |
0.6155 DROP |
3.6010 |
3.6010 |
3.6010 |
3.6010 |
| 2023-01-30 |
3.7000 |
0.0000 DROP |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-01-29 |
3.7000 |
0.0000 DROP |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-01-28 |
3.7000 |
0.0000 DROP |
3.7000 |
3.7000 |
3.7000 |
3.7000 |