Crypto exchange Yobit

Market FaucetCoin (DROP) / [unlinked]

Identifier on Yobit: drop_rur
12...1617181920...5051
Date Price Volume Open Low High Close
2023-08-14 5.3001 0.0000 DROP 5.3001 5.3001 5.3001 5.3001
2023-08-13 5.3001 0.0000 DROP 5.3001 5.3001 5.3001 5.3001
2023-08-12 5.3001 0.0000 DROP 5.3001 5.3001 5.3001 5.3001
2023-08-11 5.3001 0.0000 DROP 5.3001 5.3001 5.3001 5.3001
2023-08-10 5.3129 0.6169 DROP 5.3129 5.3001 5.3258 5.3001
2023-08-09 5.3258 0.0000 DROP 5.3258 5.3258 5.3258 5.3258
2023-08-08 5.3258 0.0000 DROP 5.3258 5.3258 5.3258 5.3258
2023-08-07 5.3258 0.0000 DROP 5.3258 5.3258 5.3258 5.3258
2023-08-06 5.3258 0.0000 DROP 5.3258 5.3258 5.3258 5.3258
2023-08-05 5.3258 0.0000 DROP 5.3258 5.3258 5.3258 5.3258
2023-08-04 5.3258 0.0000 DROP 5.3258 5.3258 5.3258 5.3258
2023-08-03 5.3258 0.0000 DROP 5.3258 5.3258 5.3258 5.3258
2023-08-02 5.3258 0.0000 DROP 5.3258 5.3258 5.3258 5.3258
2023-08-01 5.3524 0.0591 DROP 5.3524 5.3258 5.3791 5.3258
2023-07-31 5.4001 0.0000 DROP 5.4001 5.4001 5.4001 5.4001
2023-07-30 5.4001 0.0000 DROP 5.4001 5.4001 5.4001 5.4001
2023-07-29 5.4001 0.0000 DROP 5.4001 5.4001 5.4001 5.4001
2023-07-28 5.4001 0.0000 DROP 5.4001 5.4001 5.4001 5.4001
2023-07-27 5.4001 0.0000 DROP 5.4001 5.4001 5.4001 5.4001
2023-07-26 5.4001 0.0000 DROP 5.4001 5.4001 5.4001 5.4001
2023-07-25 5.4001 0.0000 DROP 5.4001 5.4001 5.4001 5.4001
2023-07-24 5.4001 0.0000 DROP 5.4001 5.4001 5.4001 5.4001
2023-07-23 5.4001 0.0000 DROP 5.4001 5.4001 5.4001 5.4001
2023-07-22 5.4001 0.0000 DROP 5.4001 5.4001 5.4001 5.4001
2023-07-21 5.6534 0.0451 DROP 5.6534 5.6534 5.6534 5.6534
2023-07-20 5.7000 0.0000 DROP 5.7000 5.7000 5.7000 5.7000
2023-07-19 5.7000 0.0000 DROP 5.7000 5.7000 5.7000 5.7000
2023-07-18 5.7000 0.0000 DROP 5.7000 5.7000 5.7000 5.7000
2023-07-17 5.7000 0.0000 DROP 5.7000 5.7000 5.7000 5.7000
2023-07-16 5.7000 0.0000 DROP 5.7000 5.7000 5.7000 5.7000
2023-07-15 5.7000 0.0000 DROP 5.7000 5.7000 5.7000 5.7000
2023-07-14 5.7000 0.0999 DROP 5.7000 5.7000 5.7000 5.7000
2023-07-13 5.6534 0.1213 DROP 5.6534 5.6534 5.6534 5.6534
2023-07-12 5.7000 0.0000 DROP 5.7000 5.7000 5.7000 5.7000
2023-07-11 5.7000 0.0000 DROP 5.7000 5.7000 5.7000 5.7000
2023-07-10 5.6500 1.7458 DROP 5.6500 5.6000 5.7000 5.7000
2023-07-09 5.6000 0.1241 DROP 5.6000 5.6000 5.6000 5.6000
2023-07-08 5.6000 0.0000 DROP 5.6000 5.6000 5.6000 5.6000
2023-07-07 5.6000 0.0000 DROP 5.6000 5.6000 5.6000 5.6000
2023-07-06 5.5709 0.1408 DROP 5.5709 5.5417 5.6000 5.6000
2023-07-05 5.5000 0.0000 DROP 5.5000 5.5000 5.5000 5.5000
2023-07-04 5.5000 0.0000 DROP 5.5000 5.5000 5.5000 5.5000
2023-07-03 5.4396 1.4913 DROP 5.4396 5.3791 5.5000 5.5000
2023-07-02 5.5000 0.0000 DROP 5.5000 5.5000 5.5000 5.5000
2023-07-01 5.4125 1.0235 DROP 5.4125 5.3250 5.5000 5.5000
2023-06-30 5.2000 0.0000 DROP 5.2000 5.2000 5.2000 5.2000
2023-06-29 5.2500 0.8760 DROP 5.2500 5.2000 5.3001 5.2000
2023-06-28 5.3001 0.4326 DROP 5.3001 5.3001 5.3001 5.3001
2023-06-27 5.3001 0.0000 DROP 5.3001 5.3001 5.3001 5.3001
2023-06-26 5.3001 0.0000 DROP 5.3001 5.3001 5.3001 5.3001
12...1617181920...5051