Crypto exchange Yobit

Market FaucetCoin (DROP) / [unlinked]

Identifier on Yobit: drop_rur

Date	Price	Volume	Open	Low	High	Close
2024-01-11	6.0811	0.1126 DROP	6.0811	6.0623	6.1000	6.1000
2024-01-10	5.9139	0.0586 DROP	5.9139	5.8844	5.9434	5.8844
2024-01-09	5.8767	14.5242 DROP	5.8767	5.6534	6.1000	5.8844
2024-01-08	5.5771	2.3991 DROP	5.5771	5.5000	5.6542	5.5000
2024-01-07	5.8000	0.0000 DROP	5.8000	5.8000	5.8000	5.8000
2024-01-06	5.5500	17.3371 DROP	5.5500	5.3000	5.8000	5.8000
2024-01-05	5.4000	2.8102 DROP	5.4000	5.4000	5.4001	5.4000
2024-01-04	5.4166	0.9798 DROP	5.4166	5.4001	5.4331	5.4001
2024-01-03	5.4875	0.9515 DROP	5.4875	5.4875	5.4875	5.4875
2024-01-02	5.5976	2.2287 DROP	5.5976	5.5417	5.6534	5.6534
2024-01-01	5.4000	0.0000 DROP	5.4000	5.4000	5.4000	5.4000
2023-12-31	5.4000	0.0000 DROP	5.4000	5.4000	5.4000	5.4000
2023-12-30	5.4438	1.8518 DROP	5.4438	5.4000	5.4875	5.4000
2023-12-29	5.6000	0.0000 DROP	5.6000	5.6000	5.6000	5.6000
2023-12-28	5.6000	0.0000 DROP	5.6000	5.6000	5.6000	5.6000
2023-12-27	5.5500	3.3827 DROP	5.5500	5.5000	5.6000	5.6000
2023-12-26	5.5000	0.0000 DROP	5.5000	5.5000	5.5000	5.5000
2023-12-25	5.5000	0.6521 DROP	5.5000	5.5000	5.5000	5.5000
2023-12-24	5.5000	0.0000 DROP	5.5000	5.5000	5.5000	5.5000
2023-12-23	5.4661	2.3715 DROP	5.4661	5.4323	5.5000	5.5000
2023-12-22	5.3000	0.0000 DROP	5.3000	5.3000	5.3000	5.3000
2023-12-21	5.3000	0.0000 DROP	5.3000	5.3000	5.3000	5.3000
2023-12-20	5.3001	2.0899 DROP	5.3001	5.3000	5.3001	5.3000
2023-12-19	5.3661	3.0387 DROP	5.3661	5.3000	5.4323	5.3000
2023-12-18	5.3396	2.1343 DROP	5.3396	5.3000	5.3792	5.3000
2023-12-17	5.3792	0.0000 DROP	5.3792	5.3792	5.3792	5.3792
2023-12-16	5.3792	0.0000 DROP	5.3792	5.3792	5.3792	5.3792
2023-12-15	5.3792	0.0000 DROP	5.3792	5.3792	5.3792	5.3792
2023-12-14	5.3792	0.3768 DROP	5.3792	5.3792	5.3792	5.3792
2023-12-13	5.3792	0.0000 DROP	5.3792	5.3792	5.3792	5.3792
2023-12-12	5.3792	0.0000 DROP	5.3792	5.3792	5.3792	5.3792
2023-12-11	5.3792	0.0613 DROP	5.3792	5.3792	5.3792	5.3792
2023-12-10	5.5209	0.2176 DROP	5.5209	5.5000	5.5417	5.5417
2023-12-09	5.4661	4.0265 DROP	5.4661	5.4323	5.5000	5.5000
2023-12-08	5.4161	0.0332 DROP	5.4161	5.4000	5.4323	5.4323
2023-12-07	5.4000	1.4688 DROP	5.4000	5.4000	5.4000	5.4000
2023-12-06	5.2078	13.1091 DROP	5.2078	5.0156	5.4000	5.4000
2023-12-05	5.0000	0.0000 DROP	5.0000	5.0000	5.0000	5.0000
2023-12-04	4.9000	7.9215 DROP	4.9000	4.8000	5.0000	5.0000
2023-12-03	4.8000	2.2266 DROP	4.8000	4.8000	4.8000	4.8000
2023-12-02	4.7387	1.8051 DROP	4.7387	4.6773	4.8000	4.8000
2023-12-01	4.6541	0.0456 DROP	4.6541	4.6309	4.6773	4.6773
2023-11-30	4.6309	0.0000 DROP	4.6309	4.6309	4.6309	4.6309
2023-11-29	4.6500	2.0981 DROP	4.6500	4.5001	4.8000	4.6309
2023-11-28	4.7242	0.0000 DROP	4.7242	4.7242	4.7242	4.7242
2023-11-27	4.7242	0.0000 DROP	4.7242	4.7242	4.7242	4.7242
2023-11-26	4.7242	0.0000 DROP	4.7242	4.7242	4.7242	4.7242
2023-11-25	4.7242	0.0000 DROP	4.7242	4.7242	4.7242	4.7242
2023-11-24	4.7242	0.0000 DROP	4.7242	4.7242	4.7242	4.7242
2023-11-23	4.7242	0.0000 DROP	4.7242	4.7242	4.7242	4.7242