Identifier on Yobit: drm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.0050 USD |
0.0000 DRM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-09-07 |
0.0050 USD |
0.0000 DRM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-09-06 |
0.0050 USD |
63.4538 DRM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-09-05 |
0.0051 USD |
189.7265 DRM |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2023-09-04 |
0.0051 USD |
166.1625 DRM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-09-03 |
0.0052 USD |
0.0000 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-09-02 |
0.0052 USD |
0.0000 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-09-01 |
0.0053 USD |
24.1461 DRM |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2023-08-31 |
0.0053 USD |
0.0000 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-08-30 |
0.0053 USD |
0.0000 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-08-29 |
0.0053 USD |
0.0000 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-08-28 |
0.0053 USD |
0.0000 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-08-27 |
0.0053 USD |
0.0000 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-08-26 |
0.0053 USD |
0.0000 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-08-25 |
0.0053 USD |
0.0000 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-08-24 |
0.0053 USD |
0.0000 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-08-23 |
0.0053 USD |
0.0000 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-08-22 |
0.0053 USD |
0.0000 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-08-21 |
0.0053 USD |
0.0000 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-08-20 |
0.0053 USD |
0.0000 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-08-19 |
0.0054 USD |
0.0000 DRM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-08-18 |
0.0055 USD |
27.4761 DRM |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2023-08-17 |
0.0055 USD |
19.3059 DRM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-16 |
0.0056 USD |
81.7739 DRM |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0057 USD |
| 2023-08-15 |
0.0053 USD |
0.0000 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-08-14 |
0.0053 USD |
0.0000 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-08-13 |
0.0053 USD |
0.0000 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-08-12 |
0.0053 USD |
0.0000 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-08-11 |
0.0053 USD |
0.0000 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-08-10 |
0.0053 USD |
0.0000 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-08-09 |
0.0053 USD |
0.0000 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-08-08 |
0.0053 USD |
0.0000 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-08-07 |
0.0053 USD |
0.0000 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-08-06 |
0.0053 USD |
0.0000 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-08-05 |
0.0053 USD |
18.9106 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-08-04 |
0.0054 USD |
0.0000 DRM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-08-03 |
0.0054 USD |
0.0000 DRM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-08-02 |
0.0054 USD |
0.0000 DRM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-08-01 |
0.0054 USD |
0.0000 DRM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-31 |
0.0054 USD |
0.0000 DRM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-30 |
0.0054 USD |
0.0000 DRM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-29 |
0.0054 USD |
28.0621 DRM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-28 |
0.0056 USD |
210.2886 DRM |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2023-07-27 |
0.0057 USD |
0.0000 DRM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-26 |
0.0058 USD |
23.5479 DRM |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2023-07-25 |
0.0059 USD |
251.2950 DRM |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0057 USD |
| 2023-07-24 |
0.0057 USD |
20.8627 DRM |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2023-07-23 |
0.0057 USD |
0.0000 DRM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-22 |
0.0057 USD |
0.0000 DRM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-21 |
0.0057 USD |
0.0000 DRM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |