Identifier on Yobit: drm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
0.0060 USD |
0.0000 DRM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-04-05 |
0.0060 USD |
0.0000 DRM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-04-04 |
0.0060 USD |
0.0000 DRM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-04-03 |
0.0060 USD |
0.0000 DRM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-04-02 |
0.0062 USD |
217.3527 DRM |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0060 USD |
| 2025-04-01 |
0.0063 USD |
194.4141 DRM |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2025-03-31 |
0.0060 USD |
22.3569 DRM |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2025-03-30 |
0.0061 USD |
20.7723 DRM |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2025-03-29 |
0.0061 USD |
20.7723 DRM |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2025-03-28 |
0.0062 USD |
51.5990 DRM |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2025-03-27 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-03-26 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-03-25 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-03-24 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-03-23 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-03-22 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-03-21 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-03-20 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-03-19 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-03-18 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-03-17 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-03-16 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-03-15 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-03-14 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-03-13 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-03-12 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-03-11 |
0.0067 USD |
119.0420 DRM |
0.0067 USD |
0.0064 USD |
0.0070 USD |
0.0064 USD |
| 2025-03-10 |
0.0070 USD |
0.0000 DRM |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-03-09 |
0.0070 USD |
0.0000 DRM |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-03-07 |
0.0070 USD |
0.0000 DRM |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-03-06 |
0.0070 USD |
0.0000 DRM |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-03-05 |
0.0070 USD |
0.0000 DRM |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-03-04 |
0.0071 USD |
35.4613 DRM |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2025-03-03 |
0.0072 USD |
0.0000 DRM |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-03-02 |
0.0072 USD |
0.0000 DRM |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-03-01 |
0.0072 USD |
0.0000 DRM |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-02-28 |
0.0074 USD |
82.5986 DRM |
0.0074 USD |
0.0072 USD |
0.0076 USD |
0.0072 USD |
| 2025-02-27 |
0.0078 USD |
0.0000 DRM |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-02-26 |
0.0078 USD |
0.0000 DRM |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-02-25 |
0.0083 USD |
221.6042 DRM |
0.0083 USD |
0.0078 USD |
0.0087 USD |
0.0078 USD |
| 2025-02-24 |
0.0087 USD |
0.0000 DRM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2025-02-23 |
0.0087 USD |
0.0000 DRM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2025-02-22 |
0.0088 USD |
26.5279 DRM |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2025-02-21 |
0.0091 USD |
0.0000 DRM |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-02-20 |
0.0091 USD |
0.0000 DRM |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-02-19 |
0.0091 USD |
0.0000 DRM |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-02-18 |
0.0091 USD |
0.0000 DRM |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-02-17 |
0.0090 USD |
54.5256 DRM |
0.0090 USD |
0.0089 USD |
0.0091 USD |
0.0091 USD |
| 2025-02-16 |
0.0086 USD |
0.0000 DRM |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-02-15 |
0.0086 USD |
11.7764 DRM |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |