Identifier on Yobit: drm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0184 USD |
0.0000 DRM |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-12-01 |
0.0184 USD |
0.0000 DRM |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-11-30 |
0.0184 USD |
216.3629 DRM |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-11-29 |
0.0101 USD |
2,058.5159 DRM |
0.0101 USD |
0.0077 USD |
0.0125 USD |
0.0125 USD |
| 2024-11-28 |
0.0076 USD |
0.0000 DRM |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-11-27 |
0.0076 USD |
0.0000 DRM |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-11-26 |
0.0076 USD |
26.4818 DRM |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2024-11-24 |
0.0074 USD |
30.1744 DRM |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2024-11-23 |
0.0073 USD |
0.0000 DRM |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-11-22 |
0.0073 USD |
0.0000 DRM |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-11-21 |
0.0073 USD |
0.0000 DRM |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-11-20 |
0.0073 USD |
19.9366 DRM |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2024-11-19 |
0.0072 USD |
0.0000 DRM |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-11-18 |
0.0072 USD |
0.0000 DRM |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-11-17 |
0.0072 USD |
0.0000 DRM |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-11-16 |
0.0072 USD |
0.0000 DRM |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-11-15 |
0.0072 USD |
0.0000 DRM |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-11-14 |
0.0072 USD |
0.0000 DRM |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-11-13 |
0.0072 USD |
0.0000 DRM |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-11-12 |
0.0072 USD |
0.0000 DRM |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-11-11 |
0.0064 USD |
519.1735 DRM |
0.0064 USD |
0.0056 USD |
0.0071 USD |
0.0071 USD |
| 2024-11-10 |
0.0054 USD |
0.0000 DRM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-11-09 |
0.0054 USD |
0.0000 DRM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-11-08 |
0.0054 USD |
0.0000 DRM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-11-07 |
0.0054 USD |
0.0000 DRM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-11-06 |
0.0051 USD |
364.6841 DRM |
0.0051 USD |
0.0045 USD |
0.0057 USD |
0.0054 USD |
| 2024-11-05 |
0.0044 USD |
0.0000 DRM |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-04 |
0.0044 USD |
0.0000 DRM |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-03 |
0.0044 USD |
0.0000 DRM |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-02 |
0.0044 USD |
0.0000 DRM |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-01 |
0.0044 USD |
0.0000 DRM |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-31 |
0.0044 USD |
0.0000 DRM |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-30 |
0.0044 USD |
0.0000 DRM |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-29 |
0.0044 USD |
0.0000 DRM |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-28 |
0.0044 USD |
0.0000 DRM |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-27 |
0.0044 USD |
0.0000 DRM |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-26 |
0.0044 USD |
0.0000 DRM |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-25 |
0.0044 USD |
0.0000 DRM |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-24 |
0.0044 USD |
0.0000 DRM |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-23 |
0.0044 USD |
0.0000 DRM |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-22 |
0.0044 USD |
0.0000 DRM |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-21 |
0.0044 USD |
0.0000 DRM |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-20 |
0.0044 USD |
0.0000 DRM |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-19 |
0.0044 USD |
0.0000 DRM |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-18 |
0.0044 USD |
0.0000 DRM |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-17 |
0.0044 USD |
0.0000 DRM |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-16 |
0.0044 USD |
0.0000 DRM |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-15 |
0.0044 USD |
0.0000 DRM |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-14 |
0.0044 USD |
0.0000 DRM |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-10-13 |
0.0044 USD |
0.0000 DRM |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |