Identifier on Yobit: drm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0043 USD |
24.7181 DRM |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-08-29 |
0.0045 USD |
0.0000 DRM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-08-28 |
0.0045 USD |
0.0000 DRM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-08-27 |
0.0045 USD |
0.0000 DRM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-08-26 |
0.0045 USD |
0.0000 DRM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-08-25 |
0.0045 USD |
0.0000 DRM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-08-24 |
0.0045 USD |
0.0000 DRM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-08-23 |
0.0045 USD |
0.0000 DRM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-08-22 |
0.0045 USD |
0.0000 DRM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-08-21 |
0.0045 USD |
0.0000 DRM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-08-20 |
0.0045 USD |
0.0000 DRM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-08-19 |
0.0045 USD |
0.0000 DRM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-08-18 |
0.0045 USD |
0.0000 DRM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-08-17 |
0.0045 USD |
0.0000 DRM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-08-16 |
0.0045 USD |
0.0000 DRM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-08-15 |
0.0045 USD |
0.0000 DRM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-08-14 |
0.0045 USD |
0.0000 DRM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-08-13 |
0.0045 USD |
0.0000 DRM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-08-12 |
0.0045 USD |
0.0000 DRM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-08-11 |
0.0045 USD |
0.0000 DRM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-08-10 |
0.0045 USD |
0.0000 DRM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-08-09 |
0.0044 USD |
52.9299 DRM |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2024-08-08 |
0.0043 USD |
25.2021 DRM |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-08-07 |
0.0041 USD |
0.0000 DRM |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-08-06 |
0.0041 USD |
0.0000 DRM |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-08-05 |
0.0043 USD |
103.7295 DRM |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2024-08-04 |
0.0045 USD |
26.1982 DRM |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-08-03 |
0.0047 USD |
71.4910 DRM |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2024-08-02 |
0.0049 USD |
0.0000 DRM |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-08-01 |
0.0050 USD |
72.8457 DRM |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2024-07-31 |
0.0053 USD |
42.3465 DRM |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2024-07-30 |
0.0052 USD |
72.8634 DRM |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2024-07-29 |
0.0050 USD |
0.0000 DRM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-07-28 |
0.0050 USD |
0.0000 DRM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-07-27 |
0.0050 USD |
0.0000 DRM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-07-26 |
0.0050 USD |
0.0000 DRM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-07-25 |
0.0050 USD |
0.0000 DRM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-07-24 |
0.0050 USD |
0.0000 DRM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-07-23 |
0.0050 USD |
0.0000 DRM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-07-22 |
0.0050 USD |
0.0000 DRM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-07-21 |
0.0050 USD |
0.0000 DRM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-07-20 |
0.0050 USD |
0.0000 DRM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-07-19 |
0.0050 USD |
0.0000 DRM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-07-18 |
0.0050 USD |
30.9464 DRM |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2024-07-17 |
0.0048 USD |
48.1748 DRM |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2024-07-16 |
0.0047 USD |
26.5344 DRM |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2024-07-15 |
0.0047 USD |
26.5344 DRM |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2024-07-14 |
0.0046 USD |
0.0000 DRM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-07-13 |
0.0046 USD |
0.0000 DRM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-07-12 |
0.0046 USD |
0.0000 DRM |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |