Identifier on Yobit: drm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
0.0103 USD |
0.0000 DRM |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2025-01-10 |
0.0103 USD |
0.0000 DRM |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2025-01-09 |
0.0104 USD |
34.0601 DRM |
0.0104 USD |
0.0103 USD |
0.0104 USD |
0.0103 USD |
| 2025-01-08 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-01-07 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-01-05 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-01-04 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-01-03 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-01-02 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-01-01 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-12-31 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-12-30 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-12-29 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-12-28 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-12-27 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-12-26 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-12-25 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-12-24 |
0.0104 USD |
0.0000 DRM |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-12-23 |
0.0104 USD |
0.0000 DRM |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-12-22 |
0.0104 USD |
0.0000 DRM |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-12-21 |
0.0104 USD |
0.0000 DRM |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-12-20 |
0.0108 USD |
209.0854 DRM |
0.0108 USD |
0.0104 USD |
0.0112 USD |
0.0104 USD |
| 2024-12-19 |
0.0112 USD |
71.6866 DRM |
0.0112 USD |
0.0110 USD |
0.0113 USD |
0.0110 USD |
| 2024-12-18 |
0.0113 USD |
0.0000 DRM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-12-17 |
0.0113 USD |
0.0000 DRM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-12-16 |
0.0113 USD |
0.0000 DRM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-12-15 |
0.0113 USD |
0.0000 DRM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-12-14 |
0.0113 USD |
0.0000 DRM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-12-13 |
0.0113 USD |
0.0000 DRM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-12-12 |
0.0113 USD |
0.0000 DRM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2024-12-11 |
0.0114 USD |
35.6723 DRM |
0.0114 USD |
0.0113 USD |
0.0114 USD |
0.0113 USD |
| 2024-12-10 |
0.0118 USD |
0.0000 DRM |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2024-12-09 |
0.0118 USD |
0.0000 DRM |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2024-12-08 |
0.0118 USD |
8.5820 DRM |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2024-12-07 |
0.0117 USD |
37.9536 DRM |
0.0117 USD |
0.0116 USD |
0.0118 USD |
0.0118 USD |
| 2024-12-06 |
0.0117 USD |
37.9536 DRM |
0.0117 USD |
0.0116 USD |
0.0118 USD |
0.0118 USD |
| 2024-12-05 |
0.0116 USD |
38.4167 DRM |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2024-12-04 |
0.0115 USD |
25.7975 DRM |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-12-03 |
0.0116 USD |
365.5788 DRM |
0.0116 USD |
0.0111 USD |
0.0121 USD |
0.0111 USD |
| 2024-12-02 |
0.0184 USD |
0.0000 DRM |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-12-01 |
0.0184 USD |
0.0000 DRM |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-11-30 |
0.0184 USD |
216.3629 DRM |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-11-29 |
0.0101 USD |
2,058.5159 DRM |
0.0101 USD |
0.0077 USD |
0.0125 USD |
0.0125 USD |
| 2024-11-28 |
0.0076 USD |
0.0000 DRM |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-11-27 |
0.0076 USD |
0.0000 DRM |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-11-26 |
0.0076 USD |
26.4818 DRM |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2024-11-24 |
0.0074 USD |
30.1744 DRM |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2024-11-23 |
0.0073 USD |
0.0000 DRM |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-11-22 |
0.0073 USD |
0.0000 DRM |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-11-21 |
0.0073 USD |
0.0000 DRM |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |