Identifier on Yobit: drm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.0055 USD |
0.0000 DRM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-05-04 |
0.0055 USD |
19.9607 DRM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-05-03 |
0.0057 USD |
0.0000 DRM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-05-02 |
0.0057 USD |
0.0000 DRM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-05-01 |
0.0057 USD |
0.0000 DRM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-04-30 |
0.0057 USD |
0.0000 DRM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-04-29 |
0.0057 USD |
0.0000 DRM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-04-28 |
0.0057 USD |
0.0000 DRM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-04-27 |
0.0057 USD |
0.0000 DRM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-04-26 |
0.0056 USD |
73.1325 DRM |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2025-04-25 |
0.0054 USD |
0.0000 DRM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-04-24 |
0.0054 USD |
0.0000 DRM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-04-23 |
0.0054 USD |
0.0000 DRM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-04-22 |
0.0054 USD |
0.0000 DRM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-04-20 |
0.0052 USD |
0.0000 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-04-19 |
0.0052 USD |
0.0000 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-04-18 |
0.0052 USD |
0.0000 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-04-17 |
0.0052 USD |
0.0000 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-04-16 |
0.0052 USD |
0.0000 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-04-15 |
0.0052 USD |
0.0000 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-04-13 |
0.0052 USD |
0.0000 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-04-12 |
0.0052 USD |
0.0000 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-04-11 |
0.0052 USD |
0.0000 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-04-10 |
0.0054 USD |
63.8572 DRM |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2025-04-09 |
0.0051 USD |
0.0000 DRM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-04-08 |
0.0051 USD |
0.0000 DRM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-04-07 |
0.0054 USD |
121.3301 DRM |
0.0054 USD |
0.0051 USD |
0.0056 USD |
0.0051 USD |
| 2025-04-06 |
0.0060 USD |
0.0000 DRM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-04-05 |
0.0060 USD |
0.0000 DRM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-04-04 |
0.0060 USD |
0.0000 DRM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-04-03 |
0.0060 USD |
0.0000 DRM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-04-02 |
0.0062 USD |
217.3527 DRM |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0060 USD |
| 2025-04-01 |
0.0063 USD |
194.4141 DRM |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2025-03-31 |
0.0060 USD |
22.3569 DRM |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2025-03-30 |
0.0061 USD |
20.7723 DRM |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2025-03-29 |
0.0061 USD |
20.7723 DRM |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2025-03-28 |
0.0062 USD |
51.5990 DRM |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2025-03-27 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-03-26 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-03-25 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-03-24 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-03-23 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-03-22 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-03-21 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-03-20 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-03-19 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-03-18 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-03-17 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-03-16 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-03-15 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |