Identifier on Yobit: drm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0051 USD |
0.0000 DRM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-10-15 |
0.0051 USD |
0.0000 DRM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-10-14 |
0.0051 USD |
0.0000 DRM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-10-13 |
0.0051 USD |
0.0000 DRM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-10-12 |
0.0051 USD |
0.0000 DRM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-10-11 |
0.0051 USD |
0.0000 DRM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-10-10 |
0.0051 USD |
0.0000 DRM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-10-09 |
0.0052 USD |
19.7689 DRM |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2023-10-08 |
0.0052 USD |
0.0000 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-10-07 |
0.0052 USD |
0.0000 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-10-06 |
0.0052 USD |
0.0000 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-10-05 |
0.0052 USD |
0.0000 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-10-04 |
0.0052 USD |
0.0000 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-10-03 |
0.0052 USD |
0.0000 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-10-02 |
0.0052 USD |
0.0000 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-10-01 |
0.0052 USD |
0.0000 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-09-30 |
0.0052 USD |
0.0000 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-09-29 |
0.0052 USD |
0.0000 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-09-28 |
0.0052 USD |
0.0000 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-09-27 |
0.0052 USD |
0.0000 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-09-26 |
0.0052 USD |
20.2782 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-09-25 |
0.0054 USD |
0.0000 DRM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-09-24 |
0.0054 USD |
0.0000 DRM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-09-23 |
0.0054 USD |
0.0000 DRM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-09-22 |
0.0054 USD |
0.0000 DRM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-09-21 |
0.0054 USD |
0.0000 DRM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-09-20 |
0.0054 USD |
0.0000 DRM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-09-19 |
0.0054 USD |
0.0000 DRM |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-09-18 |
0.0053 USD |
116.1090 DRM |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2023-09-17 |
0.0049 USD |
0.0000 DRM |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-09-16 |
0.0049 USD |
0.0000 DRM |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-09-15 |
0.0049 USD |
0.0000 DRM |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-09-14 |
0.0049 USD |
0.0000 DRM |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-09-13 |
0.0049 USD |
0.0000 DRM |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-09-12 |
0.0049 USD |
0.0000 DRM |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-09-11 |
0.0050 USD |
26.7022 DRM |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2023-09-10 |
0.0050 USD |
105.9225 DRM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-09-09 |
0.0050 USD |
0.0000 DRM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-09-08 |
0.0050 USD |
0.0000 DRM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-09-07 |
0.0050 USD |
0.0000 DRM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-09-06 |
0.0050 USD |
63.4538 DRM |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-09-05 |
0.0051 USD |
189.7265 DRM |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2023-09-04 |
0.0051 USD |
166.1625 DRM |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-09-03 |
0.0052 USD |
0.0000 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-09-02 |
0.0052 USD |
0.0000 DRM |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-09-01 |
0.0053 USD |
24.1461 DRM |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2023-08-31 |
0.0053 USD |
0.0000 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-08-30 |
0.0053 USD |
0.0000 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-08-29 |
0.0053 USD |
0.0000 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-08-28 |
0.0053 USD |
0.0000 DRM |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |