Identifier on Yobit: drm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.0062 USD |
0.0000 DRM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-01-13 |
0.0062 USD |
0.0000 DRM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-01-12 |
0.0062 USD |
18.5498 DRM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-01-11 |
0.0060 USD |
0.0000 DRM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-01-10 |
0.0060 USD |
0.0000 DRM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-01-09 |
0.0060 USD |
0.0000 DRM |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-01-08 |
0.0061 USD |
24.1386 DRM |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2024-01-07 |
0.0061 USD |
0.0000 DRM |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-06 |
0.0061 USD |
25.5372 DRM |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-05 |
0.0062 USD |
0.0000 DRM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-01-04 |
0.0062 USD |
0.0000 DRM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-01-03 |
0.0063 USD |
40.8999 DRM |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2024-01-02 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-01-01 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-31 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-30 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-29 |
0.0065 USD |
27.3063 DRM |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2023-12-28 |
0.0067 USD |
0.0000 DRM |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-12-27 |
0.0067 USD |
16.9264 DRM |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2023-12-26 |
0.0066 USD |
0.0000 DRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-12-25 |
0.0066 USD |
0.0000 DRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-12-24 |
0.0066 USD |
0.0000 DRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-12-23 |
0.0066 USD |
17.4953 DRM |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2023-12-22 |
0.0065 USD |
0.0000 DRM |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-12-21 |
0.0065 USD |
17.7564 DRM |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2023-12-20 |
0.0064 USD |
35.6848 DRM |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2023-12-19 |
0.0063 USD |
24.1327 DRM |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-18 |
0.0062 USD |
43.1260 DRM |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2023-12-17 |
0.0064 USD |
16.3102 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-16 |
0.0062 USD |
0.0000 DRM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-15 |
0.0062 USD |
0.0000 DRM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-14 |
0.0062 USD |
0.0000 DRM |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-13 |
0.0063 USD |
24.8201 DRM |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2023-12-12 |
0.0063 USD |
0.0000 DRM |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-11 |
0.0064 USD |
24.5961 DRM |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2023-12-10 |
0.0065 USD |
50.1086 DRM |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2023-12-09 |
0.0067 USD |
39.2743 DRM |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-08 |
0.0066 USD |
0.0000 DRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-12-07 |
0.0064 USD |
0.0000 DRM |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-06 |
0.0065 USD |
38.9171 DRM |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2023-12-05 |
0.0066 USD |
16.7208 DRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-12-04 |
0.0068 USD |
602.5682 DRM |
0.0068 USD |
0.0063 USD |
0.0072 USD |
0.0066 USD |
| 2023-12-03 |
0.0066 USD |
0.0000 DRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-12-02 |
0.0066 USD |
0.0000 DRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-12-01 |
0.0066 USD |
0.0000 DRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-30 |
0.0066 USD |
0.0000 DRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-29 |
0.0066 USD |
0.0000 DRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-28 |
0.0066 USD |
15.8782 DRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-27 |
0.0068 USD |
0.0000 DRM |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-11-26 |
0.0068 USD |
0.0000 DRM |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |