Identifier on Yobit: drm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
0.0086 USD |
11.7764 DRM |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-02-14 |
0.0089 USD |
0.0000 DRM |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-02-13 |
0.0088 USD |
68.7814 DRM |
0.0088 USD |
0.0086 USD |
0.0089 USD |
0.0089 USD |
| 2025-02-12 |
0.0086 USD |
0.0000 DRM |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-02-11 |
0.0086 USD |
0.0000 DRM |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-02-10 |
0.0086 USD |
0.0000 DRM |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-02-09 |
0.0086 USD |
0.0000 DRM |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-02-08 |
0.0086 USD |
0.0000 DRM |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-02-07 |
0.0086 USD |
0.0000 DRM |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-02-06 |
0.0086 USD |
0.0000 DRM |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-02-05 |
0.0086 USD |
0.0000 DRM |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-02-04 |
0.0086 USD |
38.9216 DRM |
0.0086 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2025-02-03 |
0.0090 USD |
378.6984 DRM |
0.0090 USD |
0.0082 USD |
0.0097 USD |
0.0082 USD |
| 2025-02-02 |
0.0100 USD |
0.0000 DRM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-02-01 |
0.0100 USD |
0.0000 DRM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-01-31 |
0.0100 USD |
0.0000 DRM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-01-30 |
0.0100 USD |
0.0000 DRM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-01-29 |
0.0100 USD |
0.0000 DRM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-01-28 |
0.0100 USD |
0.0000 DRM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-01-27 |
0.0100 USD |
0.0000 DRM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-01-26 |
0.0100 USD |
0.0000 DRM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-01-25 |
0.0100 USD |
0.0000 DRM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-01-24 |
0.0100 USD |
0.0000 DRM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-01-23 |
0.0100 USD |
0.0000 DRM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-01-22 |
0.0100 USD |
0.0000 DRM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-01-21 |
0.0100 USD |
0.0000 DRM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-01-20 |
0.0100 USD |
40.1649 DRM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-01-19 |
0.0100 USD |
40.1649 DRM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-01-18 |
0.0100 USD |
0.0000 DRM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-01-17 |
0.0100 USD |
0.0000 DRM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-01-16 |
0.0100 USD |
0.0000 DRM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-01-15 |
0.0100 USD |
0.0000 DRM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-01-14 |
0.0101 USD |
39.7686 DRM |
0.0101 USD |
0.0100 USD |
0.0102 USD |
0.0100 USD |
| 2025-01-13 |
0.0103 USD |
35.9537 DRM |
0.0103 USD |
0.0102 USD |
0.0103 USD |
0.0102 USD |
| 2025-01-12 |
0.0103 USD |
0.0000 DRM |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2025-01-11 |
0.0103 USD |
0.0000 DRM |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2025-01-10 |
0.0103 USD |
0.0000 DRM |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2025-01-09 |
0.0104 USD |
34.0601 DRM |
0.0104 USD |
0.0103 USD |
0.0104 USD |
0.0103 USD |
| 2025-01-08 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-01-07 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-01-05 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-01-04 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-01-03 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-01-02 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-01-01 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-12-31 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-12-30 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-12-29 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-12-28 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-12-27 |
0.0108 USD |
0.0000 DRM |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |