Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.7600 |
0.0000 DRM |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-02-15 |
0.7700 |
47.5375 DRM |
0.7700 |
0.7600 |
0.7800 |
0.7600 |
| 2025-02-14 |
0.7800 |
2.4008 DRM |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-02-13 |
0.7800 |
2.4008 DRM |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-02-12 |
0.7800 |
0.0000 DRM |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-02-11 |
0.7900 |
37.5533 DRM |
0.7900 |
0.7800 |
0.8000 |
0.7800 |
| 2025-02-10 |
0.7900 |
37.5533 DRM |
0.7900 |
0.7800 |
0.8000 |
0.7800 |
| 2025-02-09 |
0.8000 |
0.0000 DRM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-02-08 |
0.8000 |
0.0000 DRM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-02-07 |
0.8000 |
0.0000 DRM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-02-06 |
0.8000 |
0.0000 DRM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-02-05 |
0.8000 |
0.0000 DRM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-02-04 |
0.8000 |
0.1540 DRM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-02-03 |
0.8550 |
244.2022 DRM |
0.8550 |
0.8000 |
0.9100 |
0.8000 |
| 2025-02-02 |
0.9100 |
0.0000 DRM |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-02-01 |
0.9100 |
0.0000 DRM |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-01-31 |
0.9100 |
0.0000 DRM |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-01-30 |
0.9100 |
0.0000 DRM |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-01-29 |
0.9200 |
33.8624 DRM |
0.9200 |
0.9100 |
0.9300 |
0.9100 |
| 2025-01-28 |
0.9350 |
32.9968 DRM |
0.9350 |
0.9300 |
0.9400 |
0.9300 |
| 2025-01-27 |
0.9500 |
0.0000 DRM |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-01-26 |
0.9500 |
0.0000 DRM |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-01-25 |
0.9500 |
0.0000 DRM |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-01-24 |
0.9500 |
0.0000 DRM |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-01-23 |
0.9500 |
0.0000 DRM |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-01-22 |
0.9500 |
0.0000 DRM |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-01-21 |
0.9500 |
0.0000 DRM |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-01-20 |
0.9500 |
0.0000 DRM |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-01-19 |
0.9500 |
57.3178 DRM |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-01-18 |
0.9600 |
0.0000 DRM |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-01-17 |
0.9600 |
0.0000 DRM |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-01-16 |
0.9600 |
0.0000 DRM |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-01-15 |
0.9600 |
0.0000 DRM |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-01-14 |
0.9600 |
0.0000 DRM |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-01-13 |
0.9800 |
85.4642 DRM |
0.9800 |
0.9600 |
1.0000 |
0.9600 |
| 2025-01-12 |
1.0000 |
0.0000 DRM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-01-11 |
1.0000 |
0.0000 DRM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-01-10 |
1.0000 |
34.1449 DRM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-01-09 |
1.0000 |
34.1449 DRM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-01-08 |
1.0400 |
0.0000 DRM |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-01-07 |
1.0300 |
34.9135 DRM |
1.0300 |
1.0200 |
1.0400 |
1.0400 |
| 2025-01-06 |
1.0200 |
0.0000 DRM |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-01-05 |
1.0200 |
0.0000 DRM |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-01-04 |
1.0200 |
0.0000 DRM |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-01-03 |
0.9900 |
0.0000 DRM |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-01-02 |
0.9900 |
0.0000 DRM |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-01-01 |
0.9900 |
0.0000 DRM |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-12-31 |
0.9900 |
0.0000 DRM |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-12-30 |
0.9900 |
0.0000 DRM |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-12-29 |
0.9900 |
0.0000 DRM |
0.9900 |
0.9900 |
0.9900 |
0.9900 |