Crypto exchange Yobit

Market Dreamcoin (DRM) / [unlinked]

Identifier on Yobit: drm_rur
12...56789...3738
Date Price Volume Open Low High Close
2023-06-03 0.4300 0.0000 DRM 0.4300 0.4300 0.4300 0.4300
2023-06-02 0.4300 0.0000 DRM 0.4300 0.4300 0.4300 0.4300
2023-06-01 0.4300 0.0000 DRM 0.4300 0.4300 0.4300 0.4300
2023-05-31 0.4300 6.4237 DRM 0.4300 0.4300 0.4300 0.4300
2023-05-30 0.4328 6.9261 DRM 0.4328 0.4300 0.4355 0.4300
2023-05-29 0.4355 0.0000 DRM 0.4355 0.4355 0.4355 0.4355
2023-05-28 0.4355 0.0000 DRM 0.4355 0.4355 0.4355 0.4355
2023-05-27 0.4355 0.0000 DRM 0.4355 0.4355 0.4355 0.4355
2023-05-26 0.4355 0.0000 DRM 0.4355 0.4355 0.4355 0.4355
2023-05-25 0.4421 30.1656 DRM 0.4421 0.4355 0.4488 0.4355
2023-05-24 0.4562 30.0519 DRM 0.4562 0.4500 0.4623 0.4623
2023-05-23 0.4384 61.5646 DRM 0.4384 0.4269 0.4500 0.4500
2023-05-22 0.4226 0.0000 DRM 0.4226 0.4226 0.4226 0.4226
2023-05-21 0.4213 0.4913 DRM 0.4213 0.4200 0.4226 0.4226
2023-05-20 0.4192 21.4348 DRM 0.4192 0.4184 0.4200 0.4200
2023-05-19 0.4143 0.0000 DRM 0.4143 0.4143 0.4143 0.4143
2023-05-18 0.4143 0.4924 DRM 0.4143 0.4143 0.4143 0.4143
2023-05-17 0.4061 1.0058 DRM 0.4061 0.4021 0.4102 0.4102
2023-05-16 0.4041 0.5060 DRM 0.4041 0.4021 0.4061 0.4061
2023-05-15 0.4001 0.5198 DRM 0.4001 0.3981 0.4021 0.4021
2023-05-14 0.3981 0.0000 DRM 0.3981 0.3981 0.3981 0.3981
2023-05-13 0.3981 0.0000 DRM 0.3981 0.3981 0.3981 0.3981
2023-05-12 0.3981 0.0000 DRM 0.3981 0.3981 0.3981 0.3981
2023-05-11 0.3955 23.9974 DRM 0.3955 0.3900 0.4010 0.3981
2023-05-10 0.4021 0.0000 DRM 0.4021 0.4021 0.4021 0.4021
2023-05-09 0.4111 23.3174 DRM 0.4111 0.4021 0.4200 0.4021
2023-05-08 0.4250 21.9757 DRM 0.4250 0.4200 0.4300 0.4200
2023-05-07 0.4300 0.0000 DRM 0.4300 0.4300 0.4300 0.4300
2023-05-06 0.4300 0.0000 DRM 0.4300 0.4300 0.4300 0.4300
2023-05-05 0.4328 4.0343 DRM 0.4328 0.4300 0.4355 0.4300
2023-05-04 0.4355 0.0000 DRM 0.4355 0.4355 0.4355 0.4355
2023-05-03 0.4355 0.4377 DRM 0.4355 0.4355 0.4355 0.4355
2023-05-02 0.4399 0.4550 DRM 0.4399 0.4399 0.4399 0.4399
2023-05-01 0.4350 56.6674 DRM 0.4350 0.4200 0.4500 0.4500
2023-04-30 0.4400 0.0000 DRM 0.4400 0.4400 0.4400 0.4400
2023-04-29 0.4400 19.0287 DRM 0.4400 0.4400 0.4400 0.4400
2023-04-28 0.4830 383.3336 DRM 0.4830 0.4398 0.5261 0.4533
2023-04-27 0.4350 31.1948 DRM 0.4350 0.4300 0.4400 0.4300
2023-04-26 0.4400 0.0000 DRM 0.4400 0.4400 0.4400 0.4400
2023-04-25 0.4400 0.0000 DRM 0.4400 0.4400 0.4400 0.4400
2023-04-24 0.4400 0.0000 DRM 0.4400 0.4400 0.4400 0.4400
2023-04-23 0.4400 0.0000 DRM 0.4400 0.4400 0.4400 0.4400
2023-04-22 0.4400 13.2896 DRM 0.4400 0.4400 0.4400 0.4400
2023-04-21 0.4511 22.0906 DRM 0.4511 0.4443 0.4578 0.4443
2023-04-20 0.4650 27.7920 DRM 0.4650 0.4500 0.4800 0.4500
2023-04-19 0.4700 1.2225 DRM 0.4700 0.4700 0.4700 0.4700
2023-04-18 0.4700 0.0000 DRM 0.4700 0.4700 0.4700 0.4700
2023-04-17 0.4700 0.0000 DRM 0.4700 0.4700 0.4700 0.4700
2023-04-16 0.4700 0.0000 DRM 0.4700 0.4700 0.4700 0.4700
2023-04-15 0.4700 0.0000 DRM 0.4700 0.4700 0.4700 0.4700
12...56789...3738