Crypto exchange Yobit

Market Dreamcoin (DRM) / [unlinked]

Identifier on Yobit: drm_rur
Date Price Volume Open Low High Close
2022-05-20 1.2900 0.0000 DRM 1.2900 1.2900 1.2900 1.2900
2022-05-19 1.2900 1.9987 DRM 1.2900 1.2900 1.2900 1.2900
2022-05-18 1.2900 0.0000 DRM 1.2900 1.2900 1.2900 1.2900
2022-05-17 1.2900 0.0000 DRM 1.2900 1.2900 1.2900 1.2900
2022-05-16 1.2900 0.0000 DRM 1.2900 1.2900 1.2900 1.2900
2022-05-15 1.2900 0.0000 DRM 1.2900 1.2900 1.2900 1.2900
2022-05-14 1.2900 0.0000 DRM 1.2900 1.2900 1.2900 1.2900
2022-05-13 1.2900 0.0000 DRM 1.2900 1.2900 1.2900 1.2900
2022-05-12 1.2900 0.0000 DRM 1.2900 1.2900 1.2900 1.2900
2022-05-11 1.2900 82.0200 DRM 1.2900 1.2900 1.2900 1.2900
2022-05-10 1.2900 0.0000 DRM 1.2900 1.2900 1.2900 1.2900
2022-05-09 1.2900 248.4369 DRM 1.2900 1.2900 1.2900 1.2900
2022-05-08 1.2900 0.0000 DRM 1.2900 1.2900 1.2900 1.2900
2022-05-07 1.2900 0.0000 DRM 1.2900 1.2900 1.2900 1.2900
2022-05-06 1.2900 0.0000 DRM 1.2900 1.2900 1.2900 1.2900
2022-05-05 1.2900 0.0000 DRM 1.2900 1.2900 1.2900 1.2900
2022-05-04 1.2900 0.0000 DRM 1.2900 1.2900 1.2900 1.2900
2022-05-03 1.2900 0.0000 DRM 1.2900 1.2900 1.2900 1.2900
2022-05-02 1.2900 0.0000 DRM 1.2900 1.2900 1.2900 1.2900
2022-05-01 1.2900 0.0000 DRM 1.2900 1.2900 1.2900 1.2900
2022-04-30 1.2900 151.6228 DRM 1.2900 1.2900 1.2900 1.2900
2022-04-29 1.2900 261.0838 DRM 1.2900 1.2900 1.2900 1.2900
2022-04-28 1.2900 0.0000 DRM 1.2900 1.2900 1.2900 1.2900
2022-04-27 1.2900 0.0000 DRM 1.2900 1.2900 1.2900 1.2900
2022-04-26 1.2900 0.0000 DRM 1.2900 1.2900 1.2900 1.2900
2022-04-25 1.2900 0.0000 DRM 1.2900 1.2900 1.2900 1.2900
2022-04-24 1.2900 0.0000 DRM 1.2900 1.2900 1.2900 1.2900
2022-04-23 1.2900 293.9474 DRM 1.2900 1.2900 1.2900 1.2900
2022-04-22 1.2906 115.9781 DRM 1.2906 1.2900 1.2912 1.2900
2022-04-21 1.2912 0.0000 DRM 1.2912 1.2912 1.2912 1.2912
2022-04-20 1.2912 0.0000 DRM 1.2912 1.2912 1.2912 1.2912
2022-04-19 1.2912 0.0000 DRM 1.2912 1.2912 1.2912 1.2912
2022-04-18 1.2912 0.0000 DRM 1.2912 1.2912 1.2912 1.2912
2022-04-17 1.2912 0.0000 DRM 1.2912 1.2912 1.2912 1.2912
2022-04-16 1.2912 0.0000 DRM 1.2912 1.2912 1.2912 1.2912
2022-04-15 1.2912 0.0000 DRM 1.2912 1.2912 1.2912 1.2912
2022-04-14 1.2912 0.0000 DRM 1.2912 1.2912 1.2912 1.2912
2022-04-13 1.2912 0.0000 DRM 1.2912 1.2912 1.2912 1.2912
2022-04-12 1.2912 0.0000 DRM 1.2912 1.2912 1.2912 1.2912
2022-04-11 1.2956 50.1127 DRM 1.2956 1.2912 1.3000 1.2912
2022-04-10 2.0476 0.0000 DRM 2.0476 2.0476 2.0476 2.0476
2022-04-09 2.0476 0.0000 DRM 2.0476 2.0476 2.0476 2.0476
2022-04-08 2.0476 0.0000 DRM 2.0476 2.0476 2.0476 2.0476
2022-04-07 2.0476 0.0000 DRM 2.0476 2.0476 2.0476 2.0476
2022-04-06 2.0476 0.0000 DRM 2.0476 2.0476 2.0476 2.0476
2022-04-05 2.0476 0.0000 DRM 2.0476 2.0476 2.0476 2.0476
2022-04-04 2.0476 0.0000 DRM 2.0476 2.0476 2.0476 2.0476
2022-04-03 2.0476 0.0000 DRM 2.0476 2.0476 2.0476 2.0476
2022-04-02 2.0476 0.0000 DRM 2.0476 2.0476 2.0476 2.0476
2022-04-01 2.0476 0.0000 DRM 2.0476 2.0476 2.0476 2.0476