Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.9900 |
0.0000 DRM |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-12-27 |
0.9900 |
0.0000 DRM |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-12-26 |
0.9900 |
0.0000 DRM |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-12-25 |
0.9950 |
20.0853 DRM |
0.9950 |
0.9900 |
1.0000 |
0.9900 |
| 2024-12-24 |
0.9950 |
20.0853 DRM |
0.9950 |
0.9900 |
1.0000 |
0.9900 |
| 2024-12-23 |
1.0000 |
0.0000 DRM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-12-22 |
1.0000 |
0.0000 DRM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-12-21 |
1.0000 |
0.0000 DRM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-12-20 |
1.0300 |
165.3326 DRM |
1.0300 |
1.0000 |
1.0600 |
1.0000 |
| 2024-12-19 |
1.0750 |
37.7133 DRM |
1.0750 |
1.0500 |
1.1000 |
1.0500 |
| 2024-12-18 |
1.1000 |
0.0000 DRM |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-12-17 |
1.1000 |
0.0000 DRM |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-12-16 |
1.1000 |
0.0000 DRM |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-12-15 |
1.1000 |
0.0000 DRM |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-12-14 |
1.1000 |
0.0000 DRM |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-12-13 |
1.1000 |
0.0000 DRM |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-12-12 |
1.1000 |
0.0000 DRM |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-12-11 |
1.0950 |
35.6855 DRM |
1.0950 |
1.0900 |
1.1000 |
1.1000 |
| 2024-12-10 |
1.0550 |
35.9323 DRM |
1.0550 |
1.0500 |
1.0600 |
1.0500 |
| 2024-12-09 |
1.0750 |
34.8342 DRM |
1.0750 |
1.0700 |
1.0800 |
1.0700 |
| 2024-12-08 |
1.1000 |
76.3161 DRM |
1.1000 |
1.0800 |
1.1200 |
1.0800 |
| 2024-12-07 |
1.1200 |
0.0000 DRM |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-12-06 |
1.1200 |
0.0000 DRM |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-12-05 |
1.1200 |
0.0000 DRM |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-12-04 |
1.1200 |
0.0000 DRM |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-12-03 |
1.3300 |
0.0000 DRM |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-12-02 |
1.3450 |
294.6509 DRM |
1.3450 |
1.3300 |
1.3600 |
1.3300 |
| 2024-12-01 |
1.3600 |
290.7352 DRM |
1.3600 |
1.3599 |
1.3600 |
1.3600 |
| 2024-11-30 |
1.2850 |
637.9684 DRM |
1.2850 |
1.2000 |
1.3700 |
1.3700 |
| 2024-11-29 |
1.0750 |
1,572.7594 DRM |
1.0750 |
0.7800 |
1.3700 |
1.3700 |
| 2024-11-28 |
0.7500 |
0.0000 DRM |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-27 |
0.7650 |
67.7088 DRM |
0.7650 |
0.7500 |
0.7800 |
0.7800 |
| 2024-11-26 |
0.7350 |
25.2867 DRM |
0.7350 |
0.7300 |
0.7400 |
0.7400 |
| 2024-11-25 |
0.7300 |
0.0000 DRM |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-11-24 |
0.7300 |
5.7697 DRM |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-11-23 |
0.7250 |
26.9478 DRM |
0.7250 |
0.7200 |
0.7300 |
0.7300 |
| 2024-11-22 |
0.7100 |
45.4859 DRM |
0.7100 |
0.7000 |
0.7200 |
0.7200 |
| 2024-11-21 |
0.7000 |
0.0000 DRM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-11-20 |
0.6900 |
47.3513 DRM |
0.6900 |
0.6800 |
0.7000 |
0.7000 |
| 2024-11-19 |
0.6600 |
0.0000 DRM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-11-18 |
0.6600 |
0.0000 DRM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-11-17 |
0.6600 |
0.0000 DRM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-11-16 |
0.6600 |
0.0000 DRM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-11-15 |
0.6600 |
0.0000 DRM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-11-14 |
0.6600 |
0.0000 DRM |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-11-13 |
0.6625 |
15.6487 DRM |
0.6625 |
0.6600 |
0.6650 |
0.6600 |
| 2024-11-12 |
0.6625 |
37.3501 DRM |
0.6625 |
0.6600 |
0.6650 |
0.6600 |
| 2024-11-11 |
0.6141 |
1,361.0959 DRM |
0.6141 |
0.5300 |
0.6982 |
0.6750 |
| 2024-11-10 |
0.5100 |
0.0000 DRM |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-09 |
0.5100 |
0.0000 DRM |
0.5100 |
0.5100 |
0.5100 |
0.5100 |