Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.4200 |
0.4788 DRM |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-04-07 |
0.4350 |
64.3648 DRM |
0.4350 |
0.4200 |
0.4500 |
0.4200 |
| 2025-04-06 |
0.4650 |
12.2376 DRM |
0.4650 |
0.4600 |
0.4700 |
0.4600 |
| 2025-04-05 |
0.4700 |
2.8514 DRM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-04-04 |
0.4700 |
13.7471 DRM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-04-03 |
0.4700 |
0.0000 DRM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-04-02 |
0.4750 |
17.7040 DRM |
0.4750 |
0.4700 |
0.4800 |
0.4700 |
| 2025-04-01 |
0.4800 |
0.0000 DRM |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-03-31 |
0.4900 |
0.0000 DRM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-03-30 |
0.4900 |
0.0000 DRM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-03-28 |
0.5000 |
70.0200 DRM |
0.5000 |
0.4900 |
0.5100 |
0.4900 |
| 2025-03-27 |
0.5100 |
0.0000 DRM |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-03-26 |
0.5100 |
0.0000 DRM |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-03-25 |
0.5150 |
5.8642 DRM |
0.5150 |
0.5100 |
0.5200 |
0.5100 |
| 2025-03-24 |
0.5150 |
5.8642 DRM |
0.5150 |
0.5100 |
0.5200 |
0.5100 |
| 2025-03-23 |
0.5100 |
0.0000 DRM |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-03-22 |
0.5100 |
0.0000 DRM |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-03-21 |
0.5100 |
0.0000 DRM |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-03-20 |
0.5400 |
0.0000 DRM |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-03-19 |
0.5350 |
50.3851 DRM |
0.5350 |
0.5300 |
0.5400 |
0.5400 |
| 2025-03-18 |
0.5200 |
83.8743 DRM |
0.5200 |
0.5000 |
0.5400 |
0.5200 |
| 2025-03-17 |
0.5600 |
0.0000 DRM |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-03-16 |
0.5600 |
0.0000 DRM |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-03-15 |
0.5600 |
0.0000 DRM |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-03-14 |
0.5600 |
0.0000 DRM |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-03-13 |
0.5600 |
0.0000 DRM |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-03-12 |
0.5450 |
53.3347 DRM |
0.5450 |
0.5300 |
0.5600 |
0.5600 |
| 2025-03-11 |
0.5750 |
167.2509 DRM |
0.5750 |
0.5500 |
0.6000 |
0.5500 |
| 2025-03-10 |
0.5800 |
127.1127 DRM |
0.5800 |
0.5600 |
0.6000 |
0.5800 |
| 2025-03-09 |
0.6200 |
0.0000 DRM |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-08 |
0.6200 |
0.0000 DRM |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-07 |
0.6200 |
0.0000 DRM |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-06 |
0.6200 |
5.1625 DRM |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-05 |
0.6000 |
0.0000 DRM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-03-04 |
0.6100 |
41.0627 DRM |
0.6100 |
0.6000 |
0.6200 |
0.6000 |
| 2025-03-03 |
0.6200 |
0.0000 DRM |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-02 |
0.6200 |
18.3592 DRM |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-01 |
0.6200 |
16.4990 DRM |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-02-28 |
0.6350 |
67.0094 DRM |
0.6350 |
0.6200 |
0.6500 |
0.6200 |
| 2025-02-27 |
0.6700 |
0.0000 DRM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-02-26 |
0.6650 |
17.7525 DRM |
0.6650 |
0.6600 |
0.6700 |
0.6700 |
| 2025-02-25 |
0.6750 |
529.5266 DRM |
0.6750 |
0.6000 |
0.7500 |
0.6600 |
| 2025-02-24 |
0.7500 |
21.4366 DRM |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-02-23 |
0.7600 |
0.0000 DRM |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-02-22 |
0.7600 |
21.4379 DRM |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-02-21 |
0.7700 |
7.5517 DRM |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-02-20 |
0.7750 |
35.3098 DRM |
0.7750 |
0.7700 |
0.7800 |
0.7700 |
| 2025-02-19 |
0.8100 |
0.0000 DRM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2025-02-18 |
0.8000 |
62.0888 DRM |
0.8000 |
0.7900 |
0.8100 |
0.8100 |
| 2025-02-17 |
0.7600 |
0.0000 DRM |
0.7600 |
0.7600 |
0.7600 |
0.7600 |