Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
0.5100 |
0.0000 DRM |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-07 |
0.5100 |
3.0432 DRM |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-06 |
0.4700 |
320.3319 DRM |
0.4700 |
0.4100 |
0.5300 |
0.5300 |
| 2024-11-05 |
0.4100 |
0.0000 DRM |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-11-04 |
0.4061 |
11.4237 DRM |
0.4061 |
0.4022 |
0.4100 |
0.4100 |
| 2024-11-03 |
0.4000 |
0.0000 DRM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-02 |
0.4000 |
0.0000 DRM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-01 |
0.4000 |
27.4598 DRM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-31 |
0.4000 |
0.0000 DRM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-30 |
0.4000 |
0.0000 DRM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-29 |
0.4000 |
0.2558 DRM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-28 |
0.4000 |
27.4511 DRM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-27 |
0.4000 |
0.0000 DRM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-26 |
0.4000 |
2.9568 DRM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-25 |
0.4022 |
0.0000 DRM |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2024-10-24 |
0.4022 |
0.0000 DRM |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2024-10-23 |
0.4022 |
0.0000 DRM |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2024-10-22 |
0.4021 |
2.9589 DRM |
0.4021 |
0.4021 |
0.4022 |
0.4022 |
| 2024-10-21 |
0.4000 |
0.0000 DRM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-20 |
0.4000 |
47.3807 DRM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-19 |
0.3800 |
0.0000 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-18 |
0.3800 |
0.0000 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-17 |
0.3800 |
0.0000 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-16 |
0.3800 |
0.0000 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-15 |
0.3800 |
0.0000 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-14 |
0.3800 |
0.0000 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-13 |
0.3800 |
0.0000 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-12 |
0.3800 |
0.0000 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-11 |
0.3800 |
0.0000 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-10 |
0.3800 |
0.0000 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-09 |
0.3800 |
0.0000 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-08 |
0.3800 |
0.0000 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-07 |
0.3800 |
0.0000 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-06 |
0.3800 |
0.0000 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-05 |
0.3800 |
0.0000 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-04 |
0.3800 |
2.9021 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-03 |
0.3800 |
23.9368 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-02 |
0.4000 |
0.0000 DRM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-01 |
0.4000 |
0.0000 DRM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-09-30 |
0.3971 |
27.4214 DRM |
0.3971 |
0.3941 |
0.4000 |
0.4000 |
| 2024-09-29 |
0.3921 |
19.6530 DRM |
0.3921 |
0.3900 |
0.3941 |
0.3941 |
| 2024-09-28 |
0.3900 |
3.7287 DRM |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-09-27 |
0.3844 |
1.0936 DRM |
0.3844 |
0.3825 |
0.3863 |
0.3863 |
| 2024-09-26 |
0.3800 |
16.6604 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-09-25 |
0.3800 |
0.0000 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-09-24 |
0.3800 |
0.0000 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-09-23 |
0.3800 |
0.0000 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-09-22 |
0.3800 |
0.2652 DRM |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-09-21 |
0.3775 |
4.6961 DRM |
0.3775 |
0.3749 |
0.3800 |
0.3800 |
| 2024-09-20 |
0.3749 |
0.0000 DRM |
0.3749 |
0.3749 |
0.3749 |
0.3749 |