Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.4600 |
0.0000 DRM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-10-26 |
0.4600 |
0.0000 DRM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-10-25 |
0.4600 |
0.0000 DRM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-10-24 |
0.4600 |
0.0000 DRM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-10-23 |
0.4600 |
0.0000 DRM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-10-22 |
0.4600 |
0.0000 DRM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-10-21 |
0.4600 |
0.0000 DRM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-10-20 |
0.4600 |
0.0000 DRM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-10-19 |
0.4600 |
0.0000 DRM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-10-18 |
0.4600 |
0.0000 DRM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-10-17 |
0.4600 |
0.0000 DRM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-10-16 |
0.4600 |
0.0000 DRM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-10-15 |
0.4600 |
0.0000 DRM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-10-14 |
0.4600 |
0.0000 DRM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-10-13 |
0.4600 |
0.0000 DRM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-10-12 |
0.4600 |
0.0000 DRM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-10-11 |
0.4600 |
0.0000 DRM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-10-10 |
0.4600 |
0.0000 DRM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-10-09 |
0.4600 |
0.0000 DRM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-10-08 |
0.4600 |
0.0000 DRM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-10-07 |
0.4600 |
0.0000 DRM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-10-06 |
0.4600 |
0.0000 DRM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-10-05 |
0.4600 |
0.0000 DRM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-10-04 |
0.4600 |
0.0000 DRM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-10-03 |
0.4600 |
0.0000 DRM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-10-02 |
0.4600 |
0.0000 DRM |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-10-01 |
0.4650 |
2.5257 DRM |
0.4650 |
0.4600 |
0.4700 |
0.4600 |
| 2025-09-30 |
0.4650 |
2.5257 DRM |
0.4650 |
0.4600 |
0.4700 |
0.4600 |
| 2025-09-29 |
0.4700 |
0.2200 DRM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-09-28 |
0.4700 |
0.2200 DRM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-09-27 |
0.4700 |
0.0000 DRM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-09-26 |
0.4700 |
25.5025 DRM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-09-25 |
0.5000 |
35.5924 DRM |
0.5000 |
0.4900 |
0.5100 |
0.4900 |
| 2025-09-24 |
0.5050 |
3.7764 DRM |
0.5050 |
0.5000 |
0.5100 |
0.5000 |
| 2025-09-23 |
0.5100 |
30.1877 DRM |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-09-22 |
0.5300 |
0.0000 DRM |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-09-21 |
0.5300 |
0.0000 DRM |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-09-20 |
0.5300 |
0.0000 DRM |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-09-19 |
0.5300 |
0.0000 DRM |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-09-18 |
0.5300 |
0.0000 DRM |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-09-17 |
0.5300 |
0.0000 DRM |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-09-16 |
0.5300 |
0.0000 DRM |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-09-15 |
0.5300 |
0.0000 DRM |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-09-14 |
0.5250 |
30.3869 DRM |
0.5250 |
0.5200 |
0.5300 |
0.5300 |
| 2025-09-13 |
0.5150 |
50.0871 DRM |
0.5150 |
0.5100 |
0.5200 |
0.5200 |
| 2025-09-12 |
0.4950 |
88.9093 DRM |
0.4950 |
0.4800 |
0.5100 |
0.5100 |
| 2025-09-11 |
0.5000 |
0.0000 DRM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-10 |
0.5000 |
0.0000 DRM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-09 |
0.5000 |
0.0000 DRM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-08 |
0.5000 |
0.0000 DRM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |