Crypto exchange Yobit

Market Dreamcoin (DRM) / [unlinked]

Identifier on Yobit: drm_rur
Date Price Volume Open Low High Close
2022-07-12 0.5438 0.0000 DRM 0.5438 0.5438 0.5438 0.5438
2022-07-11 0.5438 0.0000 DRM 0.5438 0.5438 0.5438 0.5438
2022-07-10 0.5438 0.0000 DRM 0.5438 0.5438 0.5438 0.5438
2022-07-09 0.5438 0.0000 DRM 0.5438 0.5438 0.5438 0.5438
2022-07-08 0.5438 0.0000 DRM 0.5438 0.5438 0.5438 0.5438
2022-07-07 0.5438 0.0000 DRM 0.5438 0.5438 0.5438 0.5438
2022-07-06 0.5438 0.0000 DRM 0.5438 0.5438 0.5438 0.5438
2022-07-05 0.5438 0.0000 DRM 0.5438 0.5438 0.5438 0.5438
2022-07-04 0.5438 0.0000 DRM 0.5438 0.5438 0.5438 0.5438
2022-07-03 0.5438 0.0000 DRM 0.5438 0.5438 0.5438 0.5438
2022-07-02 0.5438 0.0000 DRM 0.5438 0.5438 0.5438 0.5438
2022-07-01 0.5438 0.0000 DRM 0.5438 0.5438 0.5438 0.5438
2022-06-30 0.5438 0.0000 DRM 0.5438 0.5438 0.5438 0.5438
2022-06-29 0.5438 0.0000 DRM 0.5438 0.5438 0.5438 0.5438
2022-06-28 0.5438 0.0000 DRM 0.5438 0.5438 0.5438 0.5438
2022-06-27 0.5438 0.0000 DRM 0.5438 0.5438 0.5438 0.5438
2022-06-26 0.5438 0.0000 DRM 0.5438 0.5438 0.5438 0.5438
2022-06-25 0.5438 0.0000 DRM 0.5438 0.5438 0.5438 0.5438
2022-06-24 0.5438 0.0000 DRM 0.5438 0.5438 0.5438 0.5438
2022-06-23 0.5438 0.0000 DRM 0.5438 0.5438 0.5438 0.5438
2022-06-22 0.5438 0.0000 DRM 0.5438 0.5438 0.5438 0.5438
2022-06-21 0.5438 0.0000 DRM 0.5438 0.5438 0.5438 0.5438
2022-06-20 0.6034 35.5991 DRM 0.6034 0.5438 0.6630 0.5438
2022-06-19 0.6630 0.2857 DRM 0.6630 0.6630 0.6630 0.6630
2022-06-18 0.8100 0.0000 DRM 0.8100 0.8100 0.8100 0.8100
2022-06-17 0.8100 0.0000 DRM 0.8100 0.8100 0.8100 0.8100
2022-06-16 0.8100 0.0000 DRM 0.8100 0.8100 0.8100 0.8100
2022-06-15 0.8100 247.3524 DRM 0.8100 0.8100 0.8100 0.8100
2022-06-14 0.8100 0.0000 DRM 0.8100 0.8100 0.8100 0.8100
2022-06-13 1.2050 463.6689 DRM 1.2050 0.8100 1.6000 0.8100
2022-06-12 0.8100 0.0000 DRM 0.8100 0.8100 0.8100 0.8100
2022-06-11 0.8100 76.2117 DRM 0.8100 0.8100 0.8100 0.8100
2022-06-10 0.8100 0.0000 DRM 0.8100 0.8100 0.8100 0.8100
2022-06-09 0.8100 0.0000 DRM 0.8100 0.8100 0.8100 0.8100
2022-06-08 0.8100 0.0000 DRM 0.8100 0.8100 0.8100 0.8100
2022-06-07 0.8100 0.0000 DRM 0.8100 0.8100 0.8100 0.8100
2022-06-06 0.8100 0.0000 DRM 0.8100 0.8100 0.8100 0.8100
2022-06-05 0.8100 0.0000 DRM 0.8100 0.8100 0.8100 0.8100
2022-06-04 0.8100 0.0000 DRM 0.8100 0.8100 0.8100 0.8100
2022-06-03 0.8100 0.0000 DRM 0.8100 0.8100 0.8100 0.8100
2022-06-02 0.8100 0.0000 DRM 0.8100 0.8100 0.8100 0.8100
2022-06-01 0.8100 0.0000 DRM 0.8100 0.8100 0.8100 0.8100
2022-05-31 0.8100 0.0000 DRM 0.8100 0.8100 0.8100 0.8100
2022-05-30 0.8100 0.0000 DRM 0.8100 0.8100 0.8100 0.8100
2022-05-29 0.8100 0.0000 DRM 0.8100 0.8100 0.8100 0.8100
2022-05-28 0.8100 0.0000 DRM 0.8100 0.8100 0.8100 0.8100
2022-05-27 0.8100 3.3064 DRM 0.8100 0.8100 0.8100 0.8100
2022-05-26 1.0000 0.0000 DRM 1.0000 1.0000 1.0000 1.0000
2022-05-25 1.0000 0.0000 DRM 1.0000 1.0000 1.0000 1.0000
2022-05-24 1.1569 16.4115 DRM 1.1569 1.0238 1.2900 1.0238