Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
0.5900 |
0.0000 DRM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-11-25 |
0.5858 |
12.9461 DRM |
0.5858 |
0.5815 |
0.5900 |
0.5900 |
| 2023-11-24 |
0.5815 |
0.0000 DRM |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-11-23 |
0.5758 |
20.9232 DRM |
0.5758 |
0.5700 |
0.5815 |
0.5815 |
| 2023-11-22 |
0.5759 |
0.0000 DRM |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-11-21 |
0.5846 |
42.2705 DRM |
0.5846 |
0.5759 |
0.5934 |
0.5759 |
| 2023-11-20 |
0.5993 |
0.0862 DRM |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-11-19 |
0.5993 |
0.0000 DRM |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-11-18 |
0.6053 |
43.9217 DRM |
0.6053 |
0.5993 |
0.6114 |
0.5993 |
| 2023-11-17 |
0.6175 |
0.3266 DRM |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-11-16 |
0.6300 |
13.7339 DRM |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-11-15 |
0.6250 |
0.9057 DRM |
0.6250 |
0.6200 |
0.6300 |
0.6300 |
| 2023-11-14 |
0.6200 |
0.0000 DRM |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-11-13 |
0.6113 |
0.0000 DRM |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2023-11-12 |
0.6113 |
0.3348 DRM |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2023-11-11 |
0.6067 |
22.9060 DRM |
0.6067 |
0.5934 |
0.6200 |
0.6052 |
| 2023-11-10 |
0.6000 |
15.3108 DRM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-11-09 |
0.5875 |
0.0000 DRM |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-11-08 |
0.5875 |
0.3396 DRM |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-11-07 |
0.6000 |
0.0000 DRM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-11-06 |
0.5900 |
0.0000 DRM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-11-05 |
0.5800 |
39.3330 DRM |
0.5800 |
0.5700 |
0.5900 |
0.5900 |
| 2023-11-04 |
0.5700 |
0.0000 DRM |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-11-03 |
0.5700 |
0.0000 DRM |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-11-02 |
0.5700 |
0.0000 DRM |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-11-01 |
0.5700 |
0.0000 DRM |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-10-31 |
0.5700 |
0.0000 DRM |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-10-30 |
0.5700 |
0.0000 DRM |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-10-29 |
0.5700 |
0.0000 DRM |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-10-28 |
0.5700 |
0.0000 DRM |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-10-27 |
0.5700 |
0.0000 DRM |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-10-26 |
0.5700 |
0.0000 DRM |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-10-25 |
0.5700 |
10.0835 DRM |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-10-24 |
0.5304 |
169.4186 DRM |
0.5304 |
0.4908 |
0.5700 |
0.5700 |
| 2023-10-23 |
0.4908 |
0.0000 DRM |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-10-22 |
0.4908 |
0.0000 DRM |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-10-21 |
0.4908 |
0.0000 DRM |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-10-20 |
0.4908 |
0.0000 DRM |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-10-19 |
0.4908 |
0.0000 DRM |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-10-18 |
0.4908 |
0.0000 DRM |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-10-17 |
0.4908 |
0.0000 DRM |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-10-16 |
0.4908 |
0.0000 DRM |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-10-15 |
0.4836 |
36.6147 DRM |
0.4836 |
0.4764 |
0.4908 |
0.4908 |
| 2023-10-14 |
0.4812 |
32.6459 DRM |
0.4812 |
0.4764 |
0.4860 |
0.4764 |
| 2023-10-13 |
0.4860 |
2.0575 DRM |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-10-12 |
0.4900 |
0.0000 DRM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-10-11 |
0.4900 |
0.0000 DRM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-10-10 |
0.4900 |
0.0000 DRM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-10-09 |
0.4900 |
0.0000 DRM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-10-08 |
0.4900 |
0.0000 DRM |
0.4900 |
0.4900 |
0.4900 |
0.4900 |