Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.5462 |
21.6864 DRM |
0.5462 |
0.5423 |
0.5500 |
0.5500 |
| 2024-01-10 |
0.5300 |
12.0120 DRM |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-01-09 |
0.5300 |
0.0000 DRM |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-01-08 |
0.5350 |
20.8922 DRM |
0.5350 |
0.5300 |
0.5400 |
0.5300 |
| 2024-01-07 |
0.5400 |
0.0000 DRM |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-01-06 |
0.5494 |
6.2493 DRM |
0.5494 |
0.5400 |
0.5588 |
0.5400 |
| 2024-01-05 |
0.5506 |
0.9877 DRM |
0.5506 |
0.5424 |
0.5588 |
0.5588 |
| 2024-01-04 |
0.5600 |
0.0000 DRM |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-01-03 |
0.5417 |
339.5072 DRM |
0.5417 |
0.4900 |
0.5934 |
0.5600 |
| 2024-01-02 |
0.6016 |
30.8186 DRM |
0.6016 |
0.5933 |
0.6100 |
0.6100 |
| 2024-01-01 |
0.5800 |
0.0000 DRM |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-12-31 |
0.5800 |
0.0000 DRM |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-12-30 |
0.5950 |
63.5638 DRM |
0.5950 |
0.5800 |
0.6100 |
0.5800 |
| 2023-12-29 |
0.5837 |
8.2379 DRM |
0.5837 |
0.5800 |
0.5875 |
0.5800 |
| 2023-12-28 |
0.6000 |
0.0000 DRM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-12-27 |
0.5950 |
21.4528 DRM |
0.5950 |
0.5900 |
0.6000 |
0.6000 |
| 2023-12-26 |
0.5900 |
16.4754 DRM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-12-25 |
0.5850 |
11.3957 DRM |
0.5850 |
0.5800 |
0.5900 |
0.5900 |
| 2023-12-24 |
0.5800 |
0.0000 DRM |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-12-23 |
0.5750 |
36.4817 DRM |
0.5750 |
0.5700 |
0.5800 |
0.5800 |
| 2023-12-22 |
0.5700 |
0.0000 DRM |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-12-21 |
0.5650 |
11.7241 DRM |
0.5650 |
0.5600 |
0.5700 |
0.5700 |
| 2023-12-20 |
0.5600 |
0.0000 DRM |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2023-12-19 |
0.5539 |
22.5561 DRM |
0.5539 |
0.5478 |
0.5600 |
0.5600 |
| 2023-12-18 |
0.5435 |
42.3104 DRM |
0.5435 |
0.5370 |
0.5500 |
0.5370 |
| 2023-12-17 |
0.5500 |
0.0000 DRM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-12-16 |
0.5500 |
0.0000 DRM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-12-15 |
0.5500 |
0.0000 DRM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-12-14 |
0.5500 |
0.0000 DRM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-12-13 |
0.5629 |
7.7812 DRM |
0.5629 |
0.5500 |
0.5758 |
0.5500 |
| 2023-12-12 |
0.5533 |
0.0000 DRM |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-12-11 |
0.5674 |
30.2787 DRM |
0.5674 |
0.5533 |
0.5815 |
0.5533 |
| 2023-12-10 |
0.5936 |
50.8515 DRM |
0.5936 |
0.5759 |
0.6113 |
0.5759 |
| 2023-12-09 |
0.6076 |
13.9281 DRM |
0.6076 |
0.6052 |
0.6100 |
0.6100 |
| 2023-12-08 |
0.6000 |
0.0000 DRM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-12-07 |
0.5950 |
21.4455 DRM |
0.5950 |
0.5900 |
0.6000 |
0.6000 |
| 2023-12-06 |
0.5829 |
24.8372 DRM |
0.5829 |
0.5758 |
0.5900 |
0.5900 |
| 2023-12-05 |
0.5651 |
12.3517 DRM |
0.5651 |
0.5600 |
0.5701 |
0.5600 |
| 2023-12-04 |
0.5800 |
97.5922 DRM |
0.5800 |
0.5600 |
0.6000 |
0.5600 |
| 2023-12-03 |
0.5758 |
6.4763 DRM |
0.5758 |
0.5701 |
0.5815 |
0.5815 |
| 2023-12-02 |
0.5701 |
9.7646 DRM |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-12-01 |
0.5874 |
0.0000 DRM |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-11-30 |
0.5874 |
0.0000 DRM |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-11-29 |
0.5874 |
2.2549 DRM |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-11-28 |
0.5730 |
0.6702 DRM |
0.5730 |
0.5701 |
0.5759 |
0.5701 |
| 2023-11-27 |
0.5900 |
0.0000 DRM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-11-26 |
0.5900 |
0.0000 DRM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-11-25 |
0.5858 |
12.9461 DRM |
0.5858 |
0.5815 |
0.5900 |
0.5900 |
| 2023-11-24 |
0.5815 |
0.0000 DRM |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-11-23 |
0.5758 |
20.9232 DRM |
0.5758 |
0.5700 |
0.5815 |
0.5815 |