Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
3.3333 |
0.0000 DRM |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2021-09-21 |
3.3333 |
0.0000 DRM |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2021-09-20 |
3.3333 |
0.0000 DRM |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2021-09-19 |
3.3333 |
0.0000 DRM |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2021-09-18 |
3.3333 |
0.0660 DRM |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2021-09-17 |
3.3333 |
0.0000 DRM |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2021-09-16 |
3.3333 |
0.3000 DRM |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2021-09-15 |
3.3333 |
0.1000 DRM |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2021-09-14 |
1.2900 |
0.0000 DRM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2021-09-13 |
1.2900 |
1.0000 DRM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2021-09-12 |
3.9900 |
0.0000 DRM |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2021-09-11 |
3.9900 |
0.0000 DRM |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2021-09-10 |
3.9900 |
0.0000 DRM |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2021-09-09 |
3.9900 |
0.0000 DRM |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2021-09-08 |
3.9900 |
0.0000 DRM |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2021-09-07 |
3.9900 |
0.0000 DRM |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2021-09-06 |
3.9900 |
0.0000 DRM |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2021-09-05 |
3.9900 |
0.0000 DRM |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2021-09-04 |
3.9900 |
0.0000 DRM |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2021-09-03 |
3.9900 |
0.0000 DRM |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2021-09-02 |
3.9900 |
0.0000 DRM |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2021-09-01 |
3.9900 |
0.0000 DRM |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2021-08-31 |
2.6744 |
34.8522 DRM |
2.6744 |
1.3588 |
3.9900 |
3.9900 |
| 2021-08-30 |
1.3588 |
0.0000 DRM |
1.3588 |
1.3588 |
1.3588 |
1.3588 |
| 2021-08-29 |
1.3588 |
0.0000 DRM |
1.3588 |
1.3588 |
1.3588 |
1.3588 |
| 2021-08-28 |
1.3588 |
0.0000 DRM |
1.3588 |
1.3588 |
1.3588 |
1.3588 |
| 2021-08-27 |
1.3588 |
0.0000 DRM |
1.3588 |
1.3588 |
1.3588 |
1.3588 |
| 2021-08-26 |
1.3588 |
0.0000 DRM |
1.3588 |
1.3588 |
1.3588 |
1.3588 |
| 2021-08-25 |
1.3588 |
0.0000 DRM |
1.3588 |
1.3588 |
1.3588 |
1.3588 |
| 2021-08-24 |
1.3588 |
0.0000 DRM |
1.3588 |
1.3588 |
1.3588 |
1.3588 |
| 2021-08-23 |
1.3588 |
0.0000 DRM |
1.3588 |
1.3588 |
1.3588 |
1.3588 |
| 2021-08-22 |
1.3588 |
0.0000 DRM |
1.3588 |
1.3588 |
1.3588 |
1.3588 |
| 2021-08-21 |
1.3588 |
0.0000 DRM |
1.3588 |
1.3588 |
1.3588 |
1.3588 |
| 2021-08-20 |
1.3588 |
0.0000 DRM |
1.3588 |
1.3588 |
1.3588 |
1.3588 |
| 2021-08-19 |
1.3588 |
0.0000 DRM |
1.3588 |
1.3588 |
1.3588 |
1.3588 |
| 2021-08-18 |
1.3588 |
0.0000 DRM |
1.3588 |
1.3588 |
1.3588 |
1.3588 |
| 2021-08-17 |
1.3588 |
0.0000 DRM |
1.3588 |
1.3588 |
1.3588 |
1.3588 |
| 2021-08-16 |
1.3588 |
0.0000 DRM |
1.3588 |
1.3588 |
1.3588 |
1.3588 |
| 2021-08-15 |
1.3588 |
0.0000 DRM |
1.3588 |
1.3588 |
1.3588 |
1.3588 |
| 2021-08-14 |
1.3588 |
0.0000 DRM |
1.3588 |
1.3588 |
1.3588 |
1.3588 |
| 2021-08-13 |
1.3588 |
0.0000 DRM |
1.3588 |
1.3588 |
1.3588 |
1.3588 |
| 2021-08-12 |
1.3588 |
0.0000 DRM |
1.3588 |
1.3588 |
1.3588 |
1.3588 |
| 2021-08-11 |
1.3588 |
0.0000 DRM |
1.3588 |
1.3588 |
1.3588 |
1.3588 |
| 2021-08-10 |
1.3144 |
88.3118 DRM |
1.3144 |
1.2699 |
1.3588 |
1.3588 |
| 2021-08-09 |
1.2699 |
0.0000 DRM |
1.2699 |
1.2699 |
1.2699 |
1.2699 |
| 2021-08-08 |
1.2699 |
0.0000 DRM |
1.2699 |
1.2699 |
1.2699 |
1.2699 |
| 2021-08-07 |
1.2699 |
0.0000 DRM |
1.2699 |
1.2699 |
1.2699 |
1.2699 |
| 2021-08-06 |
1.2699 |
0.0000 DRM |
1.2699 |
1.2699 |
1.2699 |
1.2699 |
| 2021-08-05 |
1.2699 |
0.0000 DRM |
1.2699 |
1.2699 |
1.2699 |
1.2699 |
| 2021-08-04 |
1.2699 |
0.0000 DRM |
1.2699 |
1.2699 |
1.2699 |
1.2699 |