Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
0.6302 |
23.3023 DRM |
0.6302 |
0.6302 |
0.6303 |
0.6303 |
| 2019-11-09 |
0.4000 |
0.0000 DRM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-08 |
0.4000 |
4.0963 DRM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-07 |
0.6787 |
0.0000 DRM |
0.6787 |
0.6787 |
0.6787 |
0.6787 |
| 2019-11-06 |
0.6787 |
5.8939 DRM |
0.6787 |
0.6787 |
0.6787 |
0.6787 |
| 2019-11-05 |
1.0265 |
0.0000 DRM |
1.0265 |
1.0265 |
1.0265 |
1.0265 |
| 2019-11-04 |
1.0265 |
3.0687 DRM |
1.0265 |
1.0265 |
1.0265 |
1.0265 |
| 2019-11-03 |
0.4000 |
11.0750 DRM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-02 |
0.8485 |
0.0000 DRM |
0.8485 |
0.8485 |
0.8485 |
0.8485 |
| 2019-11-01 |
0.8485 |
0.0000 DRM |
0.8485 |
0.8485 |
0.8485 |
0.8485 |
| 2019-10-31 |
0.8485 |
0.0000 DRM |
0.8485 |
0.8485 |
0.8485 |
0.8485 |
| 2019-10-30 |
0.8485 |
0.0000 DRM |
0.8485 |
0.8485 |
0.8485 |
0.8485 |
| 2019-10-29 |
0.8442 |
5.9225 DRM |
0.8442 |
0.8400 |
0.8485 |
0.8485 |
| 2019-10-28 |
0.8172 |
0.0000 DRM |
0.8172 |
0.8172 |
0.8172 |
0.8172 |
| 2019-10-27 |
0.8172 |
0.0000 DRM |
0.8172 |
0.8172 |
0.8172 |
0.8172 |
| 2019-10-26 |
0.8172 |
0.0000 DRM |
0.8172 |
0.8172 |
0.8172 |
0.8172 |
| 2019-10-25 |
0.8172 |
0.0000 DRM |
0.8172 |
0.8172 |
0.8172 |
0.8172 |
| 2019-10-24 |
0.8172 |
0.0000 DRM |
0.8172 |
0.8172 |
0.8172 |
0.8172 |
| 2019-10-23 |
0.3000 |
0.0000 DRM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-22 |
0.3000 |
0.0000 DRM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-21 |
0.3000 |
0.0000 DRM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-20 |
0.3000 |
0.0000 DRM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-19 |
0.3000 |
0.0000 DRM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-18 |
0.3000 |
0.0000 DRM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-17 |
0.3000 |
0.0000 DRM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-16 |
0.3000 |
0.0000 DRM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-15 |
0.3000 |
0.0000 DRM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-14 |
0.3000 |
0.0000 DRM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-13 |
0.3000 |
0.0000 DRM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-12 |
0.3000 |
195.0000 DRM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-11 |
0.1401 |
0.0000 DRM |
0.1401 |
0.1401 |
0.1401 |
0.1401 |
| 2019-10-10 |
0.1401 |
0.0000 DRM |
0.1401 |
0.1401 |
0.1401 |
0.1401 |
| 2019-10-09 |
0.1401 |
0.0000 DRM |
0.1401 |
0.1401 |
0.1401 |
0.1401 |
| 2019-10-08 |
0.1401 |
0.0000 DRM |
0.1401 |
0.1401 |
0.1401 |
0.1401 |
| 2019-10-07 |
0.1401 |
0.0000 DRM |
0.1401 |
0.1401 |
0.1401 |
0.1401 |
| 2019-10-06 |
0.1401 |
1.0000 DRM |
0.1401 |
0.1401 |
0.1401 |
0.1401 |
| 2019-10-05 |
0.5500 |
0.0000 DRM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-10-04 |
0.6105 |
967.8099 DRM |
0.6105 |
0.5500 |
0.6711 |
0.5500 |
| 2019-10-03 |
2.7250 |
2,622.6023 DRM |
2.7250 |
0.5500 |
4.9000 |
0.5500 |
| 2019-10-02 |
2.7855 |
5,167.1898 DRM |
2.7855 |
0.6711 |
4.9000 |
0.9066 |
| 2019-10-01 |
0.8508 |
0.0000 DRM |
0.8508 |
0.8508 |
0.8508 |
0.8508 |
| 2019-09-30 |
0.8508 |
0.0000 DRM |
0.8508 |
0.8508 |
0.8508 |
0.8508 |
| 2019-09-29 |
0.8508 |
0.0000 DRM |
0.8508 |
0.8508 |
0.8508 |
0.8508 |
| 2019-09-28 |
0.8508 |
0.0000 DRM |
0.8508 |
0.8508 |
0.8508 |
0.8508 |
| 2019-09-27 |
0.8508 |
0.0000 DRM |
0.8508 |
0.8508 |
0.8508 |
0.8508 |
| 2019-09-26 |
0.8508 |
0.0000 DRM |
0.8508 |
0.8508 |
0.8508 |
0.8508 |
| 2019-09-25 |
0.8508 |
68.7767 DRM |
0.8508 |
0.8508 |
0.8508 |
0.8508 |
| 2019-09-24 |
0.9417 |
0.0000 DRM |
0.9417 |
0.9417 |
0.9417 |
0.9417 |
| 2019-09-23 |
0.9417 |
0.0000 DRM |
0.9417 |
0.9417 |
0.9417 |
0.9417 |
| 2019-09-22 |
0.9417 |
0.0000 DRM |
0.9417 |
0.9417 |
0.9417 |
0.9417 |