Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
0.4471 |
0.0000 DRM |
0.4471 |
0.4471 |
0.4471 |
0.4471 |
| 2019-12-21 |
0.4471 |
0.0000 DRM |
0.4471 |
0.4471 |
0.4471 |
0.4471 |
| 2019-12-20 |
0.4471 |
0.0000 DRM |
0.4471 |
0.4471 |
0.4471 |
0.4471 |
| 2019-12-19 |
0.4471 |
0.0000 DRM |
0.4471 |
0.4471 |
0.4471 |
0.4471 |
| 2019-12-18 |
0.4471 |
0.0000 DRM |
0.4471 |
0.4471 |
0.4471 |
0.4471 |
| 2019-12-17 |
0.4471 |
0.0000 DRM |
0.4471 |
0.4471 |
0.4471 |
0.4471 |
| 2019-12-16 |
0.4469 |
38.0790 DRM |
0.4469 |
0.4467 |
0.4471 |
0.4471 |
| 2019-12-15 |
0.3000 |
0.0000 DRM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-14 |
0.3000 |
0.0000 DRM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-13 |
0.3000 |
0.0000 DRM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-12 |
0.3000 |
0.0000 DRM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-11 |
0.3821 |
23.4363 DRM |
0.3821 |
0.3000 |
0.4642 |
0.3000 |
| 2019-12-10 |
0.3865 |
13.8521 DRM |
0.3865 |
0.3690 |
0.4040 |
0.3690 |
| 2019-12-09 |
0.3514 |
0.0000 DRM |
0.3514 |
0.3514 |
0.3514 |
0.3514 |
| 2019-12-08 |
0.3514 |
0.0000 DRM |
0.3514 |
0.3514 |
0.3514 |
0.3514 |
| 2019-12-07 |
0.3757 |
75.3936 DRM |
0.3757 |
0.3514 |
0.4000 |
0.3514 |
| 2019-12-06 |
0.4023 |
136.2669 DRM |
0.4023 |
0.4000 |
0.4046 |
0.4046 |
| 2019-12-05 |
1.0259 |
0.0000 DRM |
1.0259 |
1.0259 |
1.0259 |
1.0259 |
| 2019-12-04 |
1.0259 |
0.0000 DRM |
1.0259 |
1.0259 |
1.0259 |
1.0259 |
| 2019-12-03 |
1.0259 |
0.0000 DRM |
1.0259 |
1.0259 |
1.0259 |
1.0259 |
| 2019-12-02 |
1.0259 |
0.0000 DRM |
1.0259 |
1.0259 |
1.0259 |
1.0259 |
| 2019-12-01 |
1.0259 |
0.0000 DRM |
1.0259 |
1.0259 |
1.0259 |
1.0259 |
| 2019-11-30 |
1.0259 |
0.0000 DRM |
1.0259 |
1.0259 |
1.0259 |
1.0259 |
| 2019-11-29 |
1.0259 |
0.1072 DRM |
1.0259 |
1.0259 |
1.0259 |
1.0259 |
| 2019-11-28 |
0.7129 |
39.5076 DRM |
0.7129 |
0.4000 |
1.0259 |
1.0259 |
| 2019-11-27 |
0.4100 |
0.0000 DRM |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-11-26 |
0.4100 |
0.0000 DRM |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-11-25 |
0.4100 |
0.0000 DRM |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-11-24 |
0.4100 |
0.0000 DRM |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-11-23 |
0.5050 |
231.7870 DRM |
0.5050 |
0.4100 |
0.6000 |
0.4100 |
| 2019-11-22 |
0.6303 |
0.0000 DRM |
0.6303 |
0.6303 |
0.6303 |
0.6303 |
| 2019-11-21 |
0.6303 |
0.0000 DRM |
0.6303 |
0.6303 |
0.6303 |
0.6303 |
| 2019-11-20 |
0.6303 |
0.0000 DRM |
0.6303 |
0.6303 |
0.6303 |
0.6303 |
| 2019-11-19 |
0.6303 |
0.0000 DRM |
0.6303 |
0.6303 |
0.6303 |
0.6303 |
| 2019-11-18 |
0.6303 |
0.0000 DRM |
0.6303 |
0.6303 |
0.6303 |
0.6303 |
| 2019-11-17 |
0.6303 |
0.0000 DRM |
0.6303 |
0.6303 |
0.6303 |
0.6303 |
| 2019-11-16 |
0.6303 |
0.0000 DRM |
0.6303 |
0.6303 |
0.6303 |
0.6303 |
| 2019-11-15 |
0.6303 |
0.0000 DRM |
0.6303 |
0.6303 |
0.6303 |
0.6303 |
| 2019-11-14 |
0.6303 |
0.0000 DRM |
0.6303 |
0.6303 |
0.6303 |
0.6303 |
| 2019-11-13 |
0.6303 |
0.0000 DRM |
0.6303 |
0.6303 |
0.6303 |
0.6303 |
| 2019-11-12 |
0.6303 |
0.0000 DRM |
0.6303 |
0.6303 |
0.6303 |
0.6303 |
| 2019-11-11 |
0.6303 |
0.0000 DRM |
0.6303 |
0.6303 |
0.6303 |
0.6303 |
| 2019-11-10 |
0.6302 |
23.3023 DRM |
0.6302 |
0.6302 |
0.6303 |
0.6303 |
| 2019-11-09 |
0.4000 |
0.0000 DRM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-08 |
0.4000 |
4.0963 DRM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-07 |
0.6787 |
0.0000 DRM |
0.6787 |
0.6787 |
0.6787 |
0.6787 |
| 2019-11-06 |
0.6787 |
5.8939 DRM |
0.6787 |
0.6787 |
0.6787 |
0.6787 |
| 2019-11-05 |
1.0265 |
0.0000 DRM |
1.0265 |
1.0265 |
1.0265 |
1.0265 |
| 2019-11-04 |
1.0265 |
3.0687 DRM |
1.0265 |
1.0265 |
1.0265 |
1.0265 |
| 2019-11-03 |
0.4000 |
11.0750 DRM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |