Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.3144 |
0.0000 DRM |
0.3144 |
0.3144 |
0.3144 |
0.3144 |
| 2020-03-17 |
0.3144 |
0.0000 DRM |
0.3144 |
0.3144 |
0.3144 |
0.3144 |
| 2020-03-16 |
0.3208 |
7.3050 DRM |
0.3208 |
0.3144 |
0.3272 |
0.3144 |
| 2020-03-15 |
0.3272 |
0.0000 DRM |
0.3272 |
0.3272 |
0.3272 |
0.3272 |
| 2020-03-14 |
0.3272 |
0.0000 DRM |
0.3272 |
0.3272 |
0.3272 |
0.3272 |
| 2020-03-13 |
0.3272 |
0.0000 DRM |
0.3272 |
0.3272 |
0.3272 |
0.3272 |
| 2020-03-12 |
0.3272 |
20.3233 DRM |
0.3272 |
0.3272 |
0.3272 |
0.3272 |
| 2020-03-11 |
0.5725 |
0.0000 DRM |
0.5725 |
0.5725 |
0.5725 |
0.5725 |
| 2020-03-10 |
0.5725 |
0.0000 DRM |
0.5725 |
0.5725 |
0.5725 |
0.5725 |
| 2020-03-09 |
0.5725 |
0.0000 DRM |
0.5725 |
0.5725 |
0.5725 |
0.5725 |
| 2020-03-08 |
0.5725 |
0.0000 DRM |
0.5725 |
0.5725 |
0.5725 |
0.5725 |
| 2020-03-06 |
0.4513 |
0.0000 DRM |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-03-05 |
0.4513 |
0.3770 DRM |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-03-04 |
0.4814 |
9.0635 DRM |
0.4814 |
0.4714 |
0.4913 |
0.4714 |
| 2020-03-03 |
1.0396 |
0.0000 DRM |
1.0396 |
1.0396 |
1.0396 |
1.0396 |
| 2020-03-02 |
1.0396 |
0.0000 DRM |
1.0396 |
1.0396 |
1.0396 |
1.0396 |
| 2020-03-01 |
1.0396 |
4.1893 DRM |
1.0396 |
1.0396 |
1.0396 |
1.0396 |
| 2020-02-29 |
0.6404 |
0.0000 DRM |
0.6404 |
0.6404 |
0.6404 |
0.6404 |
| 2020-02-28 |
0.6404 |
0.0000 DRM |
0.6404 |
0.6404 |
0.6404 |
0.6404 |
| 2020-02-27 |
0.6404 |
0.0000 DRM |
0.6404 |
0.6404 |
0.6404 |
0.6404 |
| 2020-02-26 |
0.6404 |
0.0000 DRM |
0.6404 |
0.6404 |
0.6404 |
0.6404 |
| 2020-02-25 |
0.6404 |
0.0000 DRM |
0.6404 |
0.6404 |
0.6404 |
0.6404 |
| 2020-02-24 |
0.6404 |
0.0000 DRM |
0.6404 |
0.6404 |
0.6404 |
0.6404 |
| 2020-02-23 |
0.6404 |
0.0000 DRM |
0.6404 |
0.6404 |
0.6404 |
0.6404 |
| 2020-02-22 |
0.6404 |
0.0000 DRM |
0.6404 |
0.6404 |
0.6404 |
0.6404 |
| 2020-02-21 |
0.6404 |
0.0000 DRM |
0.6404 |
0.6404 |
0.6404 |
0.6404 |
| 2020-02-20 |
0.6404 |
0.0000 DRM |
0.6404 |
0.6404 |
0.6404 |
0.6404 |
| 2020-02-19 |
0.6404 |
0.0000 DRM |
0.6404 |
0.6404 |
0.6404 |
0.6404 |
| 2020-02-18 |
0.6404 |
0.0000 DRM |
0.6404 |
0.6404 |
0.6404 |
0.6404 |
| 2020-02-17 |
0.6404 |
0.0000 DRM |
0.6404 |
0.6404 |
0.6404 |
0.6404 |
| 2020-02-16 |
0.6404 |
0.0000 DRM |
0.6404 |
0.6404 |
0.6404 |
0.6404 |
| 2020-02-15 |
0.6404 |
0.0000 DRM |
0.6404 |
0.6404 |
0.6404 |
0.6404 |
| 2020-02-14 |
0.6404 |
0.0000 DRM |
0.6404 |
0.6404 |
0.6404 |
0.6404 |
| 2020-02-13 |
0.6404 |
0.0000 DRM |
0.6404 |
0.6404 |
0.6404 |
0.6404 |
| 2020-02-12 |
0.6404 |
20.2988 DRM |
0.6404 |
0.6404 |
0.6404 |
0.6404 |
| 2020-02-11 |
0.4913 |
0.0000 DRM |
0.4913 |
0.4913 |
0.4913 |
0.4913 |
| 2020-02-10 |
0.4913 |
19.1629 DRM |
0.4913 |
0.4913 |
0.4913 |
0.4913 |
| 2020-02-09 |
0.4926 |
11.0957 DRM |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2020-02-08 |
0.5193 |
0.0000 DRM |
0.5193 |
0.5193 |
0.5193 |
0.5193 |
| 2020-02-07 |
0.5193 |
17.0490 DRM |
0.5193 |
0.5193 |
0.5193 |
0.5193 |
| 2020-02-06 |
0.5856 |
3.6009 DRM |
0.5856 |
0.5842 |
0.5869 |
0.5869 |
| 2020-02-05 |
0.5164 |
12.5879 DRM |
0.5164 |
0.5164 |
0.5164 |
0.5164 |
| 2020-02-04 |
0.5517 |
24.2838 DRM |
0.5517 |
0.5164 |
0.5869 |
0.5164 |
| 2020-02-03 |
0.3136 |
0.0000 DRM |
0.3136 |
0.3136 |
0.3136 |
0.3136 |
| 2020-02-02 |
0.6184 |
460.5610 DRM |
0.6184 |
0.3136 |
0.9231 |
0.3136 |
| 2020-02-01 |
0.5785 |
0.0000 DRM |
0.5785 |
0.5785 |
0.5785 |
0.5785 |
| 2020-01-31 |
0.5910 |
1.3268 DRM |
0.5910 |
0.5785 |
0.6036 |
0.5785 |
| 2020-01-30 |
0.5868 |
0.6817 DRM |
0.5868 |
0.5868 |
0.5868 |
0.5868 |
| 2020-01-29 |
0.5476 |
0.0000 DRM |
0.5476 |
0.5476 |
0.5476 |
0.5476 |
| 2020-01-28 |
0.5476 |
0.0000 DRM |
0.5476 |
0.5476 |
0.5476 |
0.5476 |