Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.2807 |
0.0000 DRM |
0.2807 |
0.2807 |
0.2807 |
0.2807 |
| 2020-05-07 |
0.2807 |
0.0000 DRM |
0.2807 |
0.2807 |
0.2807 |
0.2807 |
| 2020-05-06 |
0.2807 |
284.3088 DRM |
0.2807 |
0.2807 |
0.2807 |
0.2807 |
| 2020-05-05 |
0.2905 |
0.0000 DRM |
0.2905 |
0.2905 |
0.2905 |
0.2905 |
| 2020-05-04 |
0.2905 |
0.0000 DRM |
0.2905 |
0.2905 |
0.2905 |
0.2905 |
| 2020-05-03 |
0.2905 |
0.0000 DRM |
0.2905 |
0.2905 |
0.2905 |
0.2905 |
| 2020-05-02 |
0.2905 |
0.0000 DRM |
0.2905 |
0.2905 |
0.2905 |
0.2905 |
| 2020-05-01 |
0.2905 |
0.0000 DRM |
0.2905 |
0.2905 |
0.2905 |
0.2905 |
| 2020-04-30 |
0.2905 |
0.0000 DRM |
0.2905 |
0.2905 |
0.2905 |
0.2905 |
| 2020-04-29 |
0.2905 |
0.0000 DRM |
0.2905 |
0.2905 |
0.2905 |
0.2905 |
| 2020-04-28 |
0.2905 |
0.0000 DRM |
0.2905 |
0.2905 |
0.2905 |
0.2905 |
| 2020-04-27 |
0.2905 |
0.0000 DRM |
0.2905 |
0.2905 |
0.2905 |
0.2905 |
| 2020-04-26 |
0.2590 |
103.2918 DRM |
0.2590 |
0.2276 |
0.2905 |
0.2905 |
| 2020-04-25 |
0.2276 |
0.0000 DRM |
0.2276 |
0.2276 |
0.2276 |
0.2276 |
| 2020-04-24 |
0.2276 |
13.3011 DRM |
0.2276 |
0.2276 |
0.2276 |
0.2276 |
| 2020-04-23 |
0.2705 |
0.0000 DRM |
0.2705 |
0.2705 |
0.2705 |
0.2705 |
| 2020-04-22 |
0.2705 |
0.0000 DRM |
0.2705 |
0.2705 |
0.2705 |
0.2705 |
| 2020-04-21 |
0.2705 |
0.0000 DRM |
0.2705 |
0.2705 |
0.2705 |
0.2705 |
| 2020-04-20 |
0.2532 |
39.3542 DRM |
0.2532 |
0.2359 |
0.2705 |
0.2705 |
| 2020-04-19 |
0.3015 |
89.2805 DRM |
0.3015 |
0.2359 |
0.3670 |
0.3670 |
| 2020-04-18 |
0.4545 |
1.3398 DRM |
0.4545 |
0.4489 |
0.4601 |
0.4601 |
| 2020-04-17 |
0.3886 |
0.0000 DRM |
0.3886 |
0.3886 |
0.3886 |
0.3886 |
| 2020-04-16 |
0.3886 |
0.0000 DRM |
0.3886 |
0.3886 |
0.3886 |
0.3886 |
| 2020-04-15 |
0.3886 |
0.0000 DRM |
0.3886 |
0.3886 |
0.3886 |
0.3886 |
| 2020-04-14 |
0.3886 |
0.0000 DRM |
0.3886 |
0.3886 |
0.3886 |
0.3886 |
| 2020-04-13 |
0.3452 |
0.0000 DRM |
0.3452 |
0.3452 |
0.3452 |
0.3452 |
| 2020-04-12 |
0.3452 |
28.9651 DRM |
0.3452 |
0.3452 |
0.3452 |
0.3452 |
| 2020-04-11 |
0.2906 |
0.0000 DRM |
0.2906 |
0.2906 |
0.2906 |
0.2906 |
| 2020-04-10 |
0.2906 |
0.0000 DRM |
0.2906 |
0.2906 |
0.2906 |
0.2906 |
| 2020-04-09 |
0.2906 |
0.0000 DRM |
0.2906 |
0.2906 |
0.2906 |
0.2906 |
| 2020-04-08 |
0.2906 |
0.0000 DRM |
0.2906 |
0.2906 |
0.2906 |
0.2906 |
| 2020-04-07 |
0.2906 |
0.0000 DRM |
0.2906 |
0.2906 |
0.2906 |
0.2906 |
| 2020-04-06 |
0.2906 |
0.0000 DRM |
0.2906 |
0.2906 |
0.2906 |
0.2906 |
| 2020-04-05 |
0.2906 |
0.0000 DRM |
0.2906 |
0.2906 |
0.2906 |
0.2906 |
| 2020-04-04 |
0.2906 |
34.4124 DRM |
0.2906 |
0.2906 |
0.2906 |
0.2906 |
| 2020-04-03 |
0.3151 |
0.0000 DRM |
0.3151 |
0.3151 |
0.3151 |
0.3151 |
| 2020-04-02 |
0.3151 |
0.0000 DRM |
0.3151 |
0.3151 |
0.3151 |
0.3151 |
| 2020-04-01 |
0.3151 |
0.0000 DRM |
0.3151 |
0.3151 |
0.3151 |
0.3151 |
| 2020-03-31 |
0.3151 |
0.0000 DRM |
0.3151 |
0.3151 |
0.3151 |
0.3151 |
| 2020-03-30 |
0.3151 |
0.0000 DRM |
0.3151 |
0.3151 |
0.3151 |
0.3151 |
| 2020-03-29 |
0.3151 |
0.0000 DRM |
0.3151 |
0.3151 |
0.3151 |
0.3151 |
| 2020-03-28 |
0.3151 |
0.0000 DRM |
0.3151 |
0.3151 |
0.3151 |
0.3151 |
| 2020-03-27 |
0.3151 |
0.0000 DRM |
0.3151 |
0.3151 |
0.3151 |
0.3151 |
| 2020-03-26 |
0.3151 |
0.0000 DRM |
0.3151 |
0.3151 |
0.3151 |
0.3151 |
| 2020-03-24 |
0.3151 |
0.0000 DRM |
0.3151 |
0.3151 |
0.3151 |
0.3151 |
| 2020-03-23 |
0.3151 |
0.0000 DRM |
0.3151 |
0.3151 |
0.3151 |
0.3151 |
| 2020-03-22 |
0.3246 |
585.2793 DRM |
0.3246 |
0.3151 |
0.3341 |
0.3151 |
| 2020-03-21 |
0.2477 |
0.0000 DRM |
0.2477 |
0.2477 |
0.2477 |
0.2477 |
| 2020-03-20 |
0.2477 |
364.2443 DRM |
0.2477 |
0.2477 |
0.2477 |
0.2477 |
| 2020-03-19 |
0.2668 |
71.2721 DRM |
0.2668 |
0.2192 |
0.3144 |
0.2215 |