Crypto exchange Yobit

Market Dreamcoin (DRM) / [unlinked]

Identifier on Yobit: drm_rur
Date Price Volume Open Low High Close
2020-05-28 0.2955 0.0000 DRM 0.2955 0.2955 0.2955 0.2955
2020-05-27 0.2955 27.0749 DRM 0.2955 0.2955 0.2955 0.2955
2020-05-26 0.4094 19.5418 DRM 0.4094 0.2955 0.5233 0.2955
2020-05-25 0.5233 9.5551 DRM 0.5233 0.5233 0.5233 0.5233
2020-05-24 0.3361 0.0000 DRM 0.3361 0.3361 0.3361 0.3361
2020-05-23 0.3361 23.8020 DRM 0.3361 0.3361 0.3361 0.3361
2020-05-22 0.4307 44.0736 DRM 0.4307 0.3361 0.5252 0.3361
2020-05-21 0.3301 0.0000 DRM 0.3301 0.3301 0.3301 0.3301
2020-05-20 0.3301 0.0000 DRM 0.3301 0.3301 0.3301 0.3301
2020-05-19 0.3301 0.0000 DRM 0.3301 0.3301 0.3301 0.3301
2020-05-18 0.3301 0.0000 DRM 0.3301 0.3301 0.3301 0.3301
2020-05-17 0.3301 0.0000 DRM 0.3301 0.3301 0.3301 0.3301
2020-05-16 0.3301 0.0000 DRM 0.3301 0.3301 0.3301 0.3301
2020-05-15 0.3301 0.0000 DRM 0.3301 0.3301 0.3301 0.3301
2020-05-14 0.3301 0.0000 DRM 0.3301 0.3301 0.3301 0.3301
2020-05-13 0.3301 0.0000 DRM 0.3301 0.3301 0.3301 0.3301
2020-05-12 0.3301 24.2323 DRM 0.3301 0.3301 0.3301 0.3301
2020-05-11 0.2807 0.0000 DRM 0.2807 0.2807 0.2807 0.2807
2020-05-10 0.2807 0.0000 DRM 0.2807 0.2807 0.2807 0.2807
2020-05-09 0.2807 0.0000 DRM 0.2807 0.2807 0.2807 0.2807
2020-05-08 0.2807 0.0000 DRM 0.2807 0.2807 0.2807 0.2807
2020-05-07 0.2807 0.0000 DRM 0.2807 0.2807 0.2807 0.2807
2020-05-06 0.2807 284.3088 DRM 0.2807 0.2807 0.2807 0.2807
2020-05-05 0.2905 0.0000 DRM 0.2905 0.2905 0.2905 0.2905
2020-05-04 0.2905 0.0000 DRM 0.2905 0.2905 0.2905 0.2905
2020-05-03 0.2905 0.0000 DRM 0.2905 0.2905 0.2905 0.2905
2020-05-02 0.2905 0.0000 DRM 0.2905 0.2905 0.2905 0.2905
2020-05-01 0.2905 0.0000 DRM 0.2905 0.2905 0.2905 0.2905
2020-04-30 0.2905 0.0000 DRM 0.2905 0.2905 0.2905 0.2905
2020-04-29 0.2905 0.0000 DRM 0.2905 0.2905 0.2905 0.2905
2020-04-28 0.2905 0.0000 DRM 0.2905 0.2905 0.2905 0.2905
2020-04-27 0.2905 0.0000 DRM 0.2905 0.2905 0.2905 0.2905
2020-04-26 0.2590 103.2918 DRM 0.2590 0.2276 0.2905 0.2905
2020-04-25 0.2276 0.0000 DRM 0.2276 0.2276 0.2276 0.2276
2020-04-24 0.2276 13.3011 DRM 0.2276 0.2276 0.2276 0.2276
2020-04-23 0.2705 0.0000 DRM 0.2705 0.2705 0.2705 0.2705
2020-04-22 0.2705 0.0000 DRM 0.2705 0.2705 0.2705 0.2705
2020-04-21 0.2705 0.0000 DRM 0.2705 0.2705 0.2705 0.2705
2020-04-20 0.2532 39.3542 DRM 0.2532 0.2359 0.2705 0.2705
2020-04-19 0.3015 89.2805 DRM 0.3015 0.2359 0.3670 0.3670
2020-04-18 0.4545 1.3398 DRM 0.4545 0.4489 0.4601 0.4601
2020-04-17 0.3886 0.0000 DRM 0.3886 0.3886 0.3886 0.3886
2020-04-16 0.3886 0.0000 DRM 0.3886 0.3886 0.3886 0.3886
2020-04-15 0.3886 0.0000 DRM 0.3886 0.3886 0.3886 0.3886
2020-04-14 0.3886 0.0000 DRM 0.3886 0.3886 0.3886 0.3886
2020-04-13 0.3452 0.0000 DRM 0.3452 0.3452 0.3452 0.3452
2020-04-12 0.3452 28.9651 DRM 0.3452 0.3452 0.3452 0.3452
2020-04-11 0.2906 0.0000 DRM 0.2906 0.2906 0.2906 0.2906
2020-04-10 0.2906 0.0000 DRM 0.2906 0.2906 0.2906 0.2906
2020-04-09 0.2906 0.0000 DRM 0.2906 0.2906 0.2906 0.2906