Crypto exchange Yobit

Market Dreamcoin (DRM) / [unlinked]

Identifier on Yobit: drm_rur
12...2627282930...3839
Date Price Volume Open Low High Close
2020-08-14 0.3758 0.0000 DRM 0.3758 0.3758 0.3758 0.3758
2020-08-13 0.3758 0.0000 DRM 0.3758 0.3758 0.3758 0.3758
2020-08-12 0.3758 21.2859 DRM 0.3758 0.3758 0.3758 0.3758
2020-08-11 0.3631 368.0524 DRM 0.3631 0.3631 0.3631 0.3631
2020-08-10 0.4127 0.0000 DRM 0.4127 0.4127 0.4127 0.4127
2020-08-09 0.4127 0.0000 DRM 0.4127 0.4127 0.4127 0.4127
2020-08-08 0.4127 0.0000 DRM 0.4127 0.4127 0.4127 0.4127
2020-08-07 0.4127 0.0000 DRM 0.4127 0.4127 0.4127 0.4127
2020-08-06 0.4127 0.0000 DRM 0.4127 0.4127 0.4127 0.4127
2020-08-05 0.3831 48.0997 DRM 0.3831 0.3536 0.4127 0.4127
2020-08-04 0.4076 13.6986 DRM 0.4076 0.4076 0.4076 0.4076
2020-08-03 0.4212 0.0000 DRM 0.4212 0.4212 0.4212 0.4212
2020-08-02 0.4212 0.0000 DRM 0.4212 0.4212 0.4212 0.4212
2020-08-01 0.4212 0.0000 DRM 0.4212 0.4212 0.4212 0.4212
2020-07-31 0.4212 0.0000 DRM 0.4212 0.4212 0.4212 0.4212
2020-07-30 0.4212 0.0000 DRM 0.4212 0.4212 0.4212 0.4212
2020-07-29 0.4212 0.0000 DRM 0.4212 0.4212 0.4212 0.4212
2020-07-28 0.5146 74.6203 DRM 0.5146 0.4212 0.6080 0.4212
2020-07-27 0.5146 74.6203 DRM 0.5146 0.4212 0.6080 0.4212
2020-07-26 0.3814 0.0000 DRM 0.3814 0.3814 0.3814 0.3814
2020-07-25 0.3821 41.8759 DRM 0.3821 0.3814 0.3828 0.3814
2020-07-24 0.3606 0.0000 DRM 0.3606 0.3606 0.3606 0.3606
2020-07-23 0.3606 0.0000 DRM 0.3606 0.3606 0.3606 0.3606
2020-07-22 0.3606 0.0000 DRM 0.3606 0.3606 0.3606 0.3606
2020-07-21 0.3606 0.0000 DRM 0.3606 0.3606 0.3606 0.3606
2020-07-20 0.3606 0.0000 DRM 0.3606 0.3606 0.3606 0.3606
2020-07-19 0.3606 0.0000 DRM 0.3606 0.3606 0.3606 0.3606
2020-07-18 0.3606 0.0000 DRM 0.3606 0.3606 0.3606 0.3606
2020-07-17 0.3606 0.0000 DRM 0.3606 0.3606 0.3606 0.3606
2020-07-16 0.3606 0.0000 DRM 0.3606 0.3606 0.3606 0.3606
2020-07-15 0.3606 0.0000 DRM 0.3606 0.3606 0.3606 0.3606
2020-07-14 0.3606 0.0000 DRM 0.3606 0.3606 0.3606 0.3606
2020-07-13 0.3606 0.0000 DRM 0.3606 0.3606 0.3606 0.3606
2020-07-12 0.3606 0.0000 DRM 0.3606 0.3606 0.3606 0.3606
2020-07-11 0.3606 0.0000 DRM 0.3606 0.3606 0.3606 0.3606
2020-07-10 0.3606 0.0000 DRM 0.3606 0.3606 0.3606 0.3606
2020-07-09 0.3606 0.0000 DRM 0.3606 0.3606 0.3606 0.3606
2020-07-08 0.2819 0.0000 DRM 0.2819 0.2819 0.2819 0.2819
2020-07-07 0.2819 0.0000 DRM 0.2819 0.2819 0.2819 0.2819
2020-07-06 0.2819 0.0000 DRM 0.2819 0.2819 0.2819 0.2819
2020-07-05 0.2819 0.0000 DRM 0.2819 0.2819 0.2819 0.2819
2020-07-04 0.2819 0.0000 DRM 0.2819 0.2819 0.2819 0.2819
2020-07-03 0.2819 312.2553 DRM 0.2819 0.2819 0.2819 0.2819
2020-07-02 0.2466 0.0000 DRM 0.2466 0.2466 0.2466 0.2466
2020-07-01 0.2466 0.0000 DRM 0.2466 0.2466 0.2466 0.2466
2020-06-30 0.2466 0.0000 DRM 0.2466 0.2466 0.2466 0.2466
2020-06-29 0.2466 0.0000 DRM 0.2466 0.2466 0.2466 0.2466
2020-06-28 0.2466 0.0000 DRM 0.2466 0.2466 0.2466 0.2466
2020-06-27 0.2466 0.0000 DRM 0.2466 0.2466 0.2466 0.2466
2020-06-26 0.2466 0.0000 DRM 0.2466 0.2466 0.2466 0.2466
12...2627282930...3839