Crypto exchange Yobit

Market Dreamcoin (DRM) / [unlinked]

Identifier on Yobit: drm_rur
12...2526272829...3839
Date Price Volume Open Low High Close
2020-10-02 0.3970 0.0000 DRM 0.3970 0.3970 0.3970 0.3970
2020-10-01 0.3970 0.0000 DRM 0.3970 0.3970 0.3970 0.3970
2020-09-30 0.3970 0.0000 DRM 0.3970 0.3970 0.3970 0.3970
2020-09-29 0.3970 0.0000 DRM 0.3970 0.3970 0.3970 0.3970
2020-09-28 0.3970 0.0000 DRM 0.3970 0.3970 0.3970 0.3970
2020-09-27 0.3970 0.0000 DRM 0.3970 0.3970 0.3970 0.3970
2020-09-26 0.3970 0.0000 DRM 0.3970 0.3970 0.3970 0.3970
2020-09-25 0.3970 0.0000 DRM 0.3970 0.3970 0.3970 0.3970
2020-09-24 0.3970 0.0000 DRM 0.3970 0.3970 0.3970 0.3970
2020-09-23 0.3970 5.8690 DRM 0.3970 0.3970 0.3970 0.3970
2020-09-22 0.4797 0.0000 DRM 0.4797 0.4797 0.4797 0.4797
2020-09-21 0.4797 0.0000 DRM 0.4797 0.4797 0.4797 0.4797
2020-09-20 0.4797 0.0000 DRM 0.4797 0.4797 0.4797 0.4797
2020-09-19 0.4797 0.0000 DRM 0.4797 0.4797 0.4797 0.4797
2020-09-18 0.4797 0.0000 DRM 0.4797 0.4797 0.4797 0.4797
2020-09-17 0.4797 0.0000 DRM 0.4797 0.4797 0.4797 0.4797
2020-09-16 0.4797 0.0000 DRM 0.4797 0.4797 0.4797 0.4797
2020-09-15 0.4797 0.0000 DRM 0.4797 0.4797 0.4797 0.4797
2020-09-14 0.4797 0.0000 DRM 0.4797 0.4797 0.4797 0.4797
2020-09-13 0.4797 0.0000 DRM 0.4797 0.4797 0.4797 0.4797
2020-09-12 0.4797 0.0000 DRM 0.4797 0.4797 0.4797 0.4797
2020-09-11 0.4797 0.0000 DRM 0.4797 0.4797 0.4797 0.4797
2020-09-10 0.4386 33.6072 DRM 0.4386 0.3975 0.4797 0.4797
2020-09-09 0.5594 13.8335 DRM 0.5594 0.5594 0.5594 0.5594
2020-09-08 0.9820 0.0000 DRM 0.9820 0.9820 0.9820 0.9820
2020-09-07 0.9820 0.0000 DRM 0.9820 0.9820 0.9820 0.9820
2020-09-06 0.9820 0.0000 DRM 0.9820 0.9820 0.9820 0.9820
2020-09-05 0.9820 0.0000 DRM 0.9820 0.9820 0.9820 0.9820
2020-09-04 0.9820 0.0000 DRM 0.9820 0.9820 0.9820 0.9820
2020-09-03 0.9820 0.0000 DRM 0.9820 0.9820 0.9820 0.9820
2020-09-02 0.9820 0.0000 DRM 0.9820 0.9820 0.9820 0.9820
2020-09-01 0.9820 0.0000 DRM 0.9820 0.9820 0.9820 0.9820
2020-08-31 0.9820 0.0000 DRM 0.9820 0.9820 0.9820 0.9820
2020-08-30 0.9820 0.0000 DRM 0.9820 0.9820 0.9820 0.9820
2020-08-29 0.9820 0.0000 DRM 0.9820 0.9820 0.9820 0.9820
2020-08-28 0.9820 0.0000 DRM 0.9820 0.9820 0.9820 0.9820
2020-08-27 0.9820 0.0000 DRM 0.9820 0.9820 0.9820 0.9820
2020-08-26 0.9820 0.0000 DRM 0.9820 0.9820 0.9820 0.9820
2020-08-25 0.9820 0.0000 DRM 0.9820 0.9820 0.9820 0.9820
2020-08-24 0.9820 0.0000 DRM 0.9820 0.9820 0.9820 0.9820
2020-08-23 0.9820 6.8945 DRM 0.9820 0.9820 0.9820 0.9820
2020-08-22 0.7765 0.0000 DRM 0.7765 0.7765 0.7765 0.7765
2020-08-21 0.7765 0.0000 DRM 0.7765 0.7765 0.7765 0.7765
2020-08-20 0.7765 0.0000 DRM 0.7765 0.7765 0.7765 0.7765
2020-08-19 0.6030 1,494.9470 DRM 0.6030 0.4296 0.7765 0.7765
2020-08-18 0.4296 108.6327 DRM 0.4296 0.4296 0.4296 0.4296
2020-08-17 0.4296 14.1039 DRM 0.4296 0.4296 0.4296 0.4296
2020-08-16 0.4296 16.3520 DRM 0.4296 0.4296 0.4296 0.4296
2020-08-15 0.4583 40.3876 DRM 0.4583 0.4278 0.4888 0.4888
2020-08-14 0.3758 0.0000 DRM 0.3758 0.3758 0.3758 0.3758
12...2526272829...3839