Crypto exchange Yobit

Market Dreamcoin (DRM) / [unlinked]

Identifier on Yobit: drm_rur
12...2425262728...3839
Date Price Volume Open Low High Close
2020-11-16 0.3970 0.0000 DRM 0.3970 0.3970 0.3970 0.3970
2020-11-15 0.3970 0.0000 DRM 0.3970 0.3970 0.3970 0.3970
2020-11-14 0.3970 0.0000 DRM 0.3970 0.3970 0.3970 0.3970
2020-11-13 0.3970 0.0000 DRM 0.3970 0.3970 0.3970 0.3970
2020-11-12 0.3970 0.0000 DRM 0.3970 0.3970 0.3970 0.3970
2020-11-11 0.3970 0.0000 DRM 0.3970 0.3970 0.3970 0.3970
2020-11-10 0.3970 16.0000 DRM 0.3970 0.3970 0.3970 0.3970
2020-11-09 0.3970 0.0000 DRM 0.3970 0.3970 0.3970 0.3970
2020-11-08 0.3970 2,486.1059 DRM 0.3970 0.3970 0.3970 0.3970
2020-11-07 0.3972 0.0000 DRM 0.3972 0.3972 0.3972 0.3972
2020-11-06 0.3972 0.0000 DRM 0.3972 0.3972 0.3972 0.3972
2020-11-05 0.3972 200.0000 DRM 0.3972 0.3972 0.3972 0.3972
2020-11-04 0.4026 235.8848 DRM 0.4026 0.3971 0.4080 0.3971
2020-11-03 0.6179 0.0000 DRM 0.6179 0.6179 0.6179 0.6179
2020-11-02 0.6179 0.0000 DRM 0.6179 0.6179 0.6179 0.6179
2020-11-01 0.6179 0.0000 DRM 0.6179 0.6179 0.6179 0.6179
2020-10-31 0.6179 0.0000 DRM 0.6179 0.6179 0.6179 0.6179
2020-10-30 0.6179 0.0000 DRM 0.6179 0.6179 0.6179 0.6179
2020-10-29 0.6179 0.0000 DRM 0.6179 0.6179 0.6179 0.6179
2020-10-28 0.6179 0.0000 DRM 0.6179 0.6179 0.6179 0.6179
2020-10-27 0.6179 0.0000 DRM 0.6179 0.6179 0.6179 0.6179
2020-10-26 0.6179 0.0000 DRM 0.6179 0.6179 0.6179 0.6179
2020-10-25 0.6179 0.0000 DRM 0.6179 0.6179 0.6179 0.6179
2020-10-24 0.6179 8.0919 DRM 0.6179 0.6179 0.6179 0.6179
2020-10-23 0.7019 0.0000 DRM 0.7019 0.7019 0.7019 0.7019
2020-10-22 0.7019 0.0000 DRM 0.7019 0.7019 0.7019 0.7019
2020-10-21 0.5510 1,066.7773 DRM 0.5510 0.4000 0.7019 0.7019
2020-10-20 0.5500 525.2010 DRM 0.5500 0.4000 0.7000 0.4675
2020-10-19 0.4000 354.5834 DRM 0.4000 0.4000 0.4000 0.4000
2020-10-18 0.9000 355.5834 DRM 0.9000 0.9000 0.9000 0.9000
2020-10-17 2.2787 2,880.1773 DRM 2.2787 0.5594 3.9980 1.0340
2020-10-16 0.3970 0.0000 DRM 0.3970 0.3970 0.3970 0.3970
2020-10-15 0.3970 0.0000 DRM 0.3970 0.3970 0.3970 0.3970
2020-10-14 0.3970 0.0000 DRM 0.3970 0.3970 0.3970 0.3970
2020-10-13 0.3970 0.0000 DRM 0.3970 0.3970 0.3970 0.3970
2020-10-12 0.3970 0.0000 DRM 0.3970 0.3970 0.3970 0.3970
2020-10-11 0.3970 0.0000 DRM 0.3970 0.3970 0.3970 0.3970
2020-10-10 0.3970 0.0000 DRM 0.3970 0.3970 0.3970 0.3970
2020-10-09 0.3970 0.0000 DRM 0.3970 0.3970 0.3970 0.3970
2020-10-08 0.3970 0.0000 DRM 0.3970 0.3970 0.3970 0.3970
2020-10-07 0.3970 0.0000 DRM 0.3970 0.3970 0.3970 0.3970
2020-10-06 0.3970 0.0000 DRM 0.3970 0.3970 0.3970 0.3970
2020-10-05 0.3970 20.0000 DRM 0.3970 0.3970 0.3970 0.3970
2020-10-04 0.4169 0.0000 DRM 0.4169 0.4169 0.4169 0.4169
2020-10-03 0.4069 496.7425 DRM 0.4069 0.3970 0.4169 0.4169
2020-10-02 0.3970 0.0000 DRM 0.3970 0.3970 0.3970 0.3970
2020-10-01 0.3970 0.0000 DRM 0.3970 0.3970 0.3970 0.3970
2020-09-30 0.3970 0.0000 DRM 0.3970 0.3970 0.3970 0.3970
2020-09-29 0.3970 0.0000 DRM 0.3970 0.3970 0.3970 0.3970
2020-09-28 0.3970 0.0000 DRM 0.3970 0.3970 0.3970 0.3970
12...2425262728...3839