Crypto exchange Yobit

Market Dreamcoin (DRM) / [unlinked]

Identifier on Yobit: drm_rur
Date Price Volume Open Low High Close
2019-04-28 0.8800 0.0000 DRM 0.8800 0.8800 0.8800 0.8800
2019-04-27 0.8800 0.0000 DRM 0.8800 0.8800 0.8800 0.8800
2019-04-26 0.8800 0.0000 DRM 0.8800 0.8800 0.8800 0.8800
2019-04-25 0.8800 0.0000 DRM 0.8800 0.8800 0.8800 0.8800
2019-04-24 0.8800 0.0000 DRM 0.8800 0.8800 0.8800 0.8800
2019-04-23 0.8800 7.8067 DRM 0.8800 0.8800 0.8800 0.8800
2019-04-22 1.0366 0.0000 DRM 1.0366 1.0366 1.0366 1.0366
2019-04-21 1.0366 0.0000 DRM 1.0366 1.0366 1.0366 1.0366
2019-04-20 1.0366 0.0000 DRM 1.0366 1.0366 1.0366 1.0366
2019-04-19 1.0366 0.0000 DRM 1.0366 1.0366 1.0366 1.0366
2019-04-18 1.0366 0.0000 DRM 1.0366 1.0366 1.0366 1.0366
2019-04-17 1.0366 0.0000 DRM 1.0366 1.0366 1.0366 1.0366
2019-04-16 1.0366 0.0000 DRM 1.0366 1.0366 1.0366 1.0366
2019-04-15 1.0366 0.0000 DRM 1.0366 1.0366 1.0366 1.0366
2019-04-14 1.0366 0.0000 DRM 1.0366 1.0366 1.0366 1.0366
2019-04-13 1.0366 0.0000 DRM 1.0366 1.0366 1.0366 1.0366
2019-04-12 1.0366 0.0000 DRM 1.0366 1.0366 1.0366 1.0366
2019-04-11 1.0366 150.1974 DRM 1.0366 1.0366 1.0366 1.0366
2019-04-10 1.0267 0.0000 DRM 1.0267 1.0267 1.0267 1.0267
2019-04-09 1.0267 0.0000 DRM 1.0267 1.0267 1.0267 1.0267
2019-04-08 1.0134 1.1486 DRM 1.0134 1.0000 1.0267 1.0267
2019-04-07 0.6989 0.0000 DRM 0.6989 0.6989 0.6989 0.6989
2019-04-06 0.6989 0.0000 DRM 0.6989 0.6989 0.6989 0.6989
2019-04-05 0.6989 0.0000 DRM 0.6989 0.6989 0.6989 0.6989
2019-04-04 0.6989 0.0000 DRM 0.6989 0.6989 0.6989 0.6989
2019-04-03 0.6989 0.0000 DRM 0.6989 0.6989 0.6989 0.6989
2019-04-02 0.6989 0.0000 DRM 0.6989 0.6989 0.6989 0.6989
2019-04-01 0.7656 14.2255 DRM 0.7656 0.6989 0.8322 0.6989
2019-03-31 0.7936 20.5946 DRM 0.7936 0.7551 0.8322 0.8322
2019-03-30 1.0000 0.0000 DRM 1.0000 1.0000 1.0000 1.0000
2019-03-29 1.0000 0.0000 DRM 1.0000 1.0000 1.0000 1.0000
2019-03-28 1.0000 0.3275 DRM 1.0000 1.0000 1.0000 1.0000
2019-03-27 0.9345 0.0000 DRM 0.9345 0.9345 0.9345 0.9345
2019-03-26 0.9345 0.0000 DRM 0.9345 0.9345 0.9345 0.9345
2019-03-25 0.9345 0.0000 DRM 0.9345 0.9345 0.9345 0.9345
2019-03-24 0.9345 0.1177 DRM 0.9345 0.9345 0.9345 0.9345
2019-03-23 0.8515 0.0000 DRM 0.8515 0.8515 0.8515 0.8515
2019-03-22 0.8515 0.0000 DRM 0.8515 0.8515 0.8515 0.8515
2019-03-21 0.8515 0.0000 DRM 0.8515 0.8515 0.8515 0.8515
2019-03-20 0.8515 0.0000 DRM 0.8515 0.8515 0.8515 0.8515
2019-03-19 0.8515 0.0000 DRM 0.8515 0.8515 0.8515 0.8515
2019-03-18 0.8515 0.0000 DRM 0.8515 0.8515 0.8515 0.8515
2019-03-17 0.8515 0.0000 DRM 0.8515 0.8515 0.8515 0.8515
2019-03-16 0.8515 0.0000 DRM 0.8515 0.8515 0.8515 0.8515
2019-03-15 0.8515 0.0000 DRM 0.8515 0.8515 0.8515 0.8515
2019-03-14 0.8515 0.0000 DRM 0.8515 0.8515 0.8515 0.8515
2019-03-13 0.8515 0.0000 DRM 0.8515 0.8515 0.8515 0.8515
2019-03-12 0.8515 0.0000 DRM 0.8515 0.8515 0.8515 0.8515
2019-03-11 0.8515 0.0000 DRM 0.8515 0.8515 0.8515 0.8515
2019-03-10 0.8515 0.0000 DRM 0.8515 0.8515 0.8515 0.8515