Identifier on Yobit: drkt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.0720 WAVES |
0.0000 DRKT |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2023-04-15 |
0.0725 WAVES |
0.1604 DRKT |
0.0725 WAVES |
0.0720 WAVES |
0.0730 WAVES |
0.0720 WAVES |
| 2023-04-14 |
0.0725 WAVES |
0.2002 DRKT |
0.0725 WAVES |
0.0720 WAVES |
0.0730 WAVES |
0.0720 WAVES |
| 2023-04-13 |
0.0740 WAVES |
0.0000 DRKT |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-04-12 |
0.0740 WAVES |
0.7067 DRKT |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-04-11 |
0.0770 WAVES |
0.0000 DRKT |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-04-10 |
0.0770 WAVES |
0.0000 DRKT |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-04-09 |
0.0770 WAVES |
0.0000 DRKT |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-04-08 |
0.0770 WAVES |
0.0000 DRKT |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-04-07 |
0.0770 WAVES |
0.0000 DRKT |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-04-06 |
0.0770 WAVES |
0.0000 DRKT |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-04-05 |
0.0770 WAVES |
0.0000 DRKT |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-04-04 |
0.0505 WAVES |
57.0297 DRKT |
0.0505 WAVES |
0.0210 WAVES |
0.0800 WAVES |
0.0770 WAVES |
| 2023-04-03 |
0.0527 WAVES |
54.5815 DRKT |
0.0527 WAVES |
0.0210 WAVES |
0.0844 WAVES |
0.0670 WAVES |
| 2023-04-02 |
0.0751 WAVES |
0.0000 DRKT |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2023-04-01 |
0.0751 WAVES |
0.0000 DRKT |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2023-03-31 |
0.0751 WAVES |
0.0000 DRKT |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2023-03-30 |
0.0751 WAVES |
0.0000 DRKT |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2023-03-29 |
0.0751 WAVES |
0.0000 DRKT |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2023-03-28 |
0.0751 WAVES |
0.0000 DRKT |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2023-03-27 |
0.0751 WAVES |
0.0000 DRKT |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2023-03-26 |
0.0751 WAVES |
0.0000 DRKT |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2023-03-25 |
0.0720 WAVES |
13.4608 DRKT |
0.0720 WAVES |
0.0690 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2023-03-24 |
0.0294 WAVES |
0.5730 DRKT |
0.0294 WAVES |
0.0145 WAVES |
0.0443 WAVES |
0.0145 WAVES |
| 2023-03-23 |
0.0840 WAVES |
0.0000 DRKT |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-03-22 |
0.0840 WAVES |
0.0000 DRKT |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-03-21 |
0.0840 WAVES |
0.0000 DRKT |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-03-20 |
0.0840 WAVES |
0.0000 DRKT |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-03-19 |
0.0840 WAVES |
0.0000 DRKT |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-03-18 |
0.0840 WAVES |
0.0000 DRKT |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-03-17 |
0.0840 WAVES |
0.0000 DRKT |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-03-16 |
0.0840 WAVES |
0.0000 DRKT |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-03-15 |
0.0840 WAVES |
0.0000 DRKT |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-03-14 |
0.0840 WAVES |
0.0000 DRKT |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-03-13 |
0.0840 WAVES |
0.0000 DRKT |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-03-12 |
0.0840 WAVES |
0.0000 DRKT |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-03-11 |
0.0463 WAVES |
0.0000 DRKT |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2023-03-10 |
0.0463 WAVES |
0.0000 DRKT |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2023-03-09 |
0.0463 WAVES |
0.0000 DRKT |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2023-03-08 |
0.0463 WAVES |
0.0000 DRKT |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2023-03-07 |
0.0463 WAVES |
2.5242 DRKT |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2023-03-06 |
0.0453 WAVES |
0.0000 DRKT |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2023-03-05 |
0.0453 WAVES |
0.0000 DRKT |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2023-03-04 |
0.0453 WAVES |
0.0000 DRKT |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2023-03-03 |
0.0453 WAVES |
0.0000 DRKT |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2023-03-02 |
0.0453 WAVES |
0.0000 DRKT |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2023-03-01 |
0.0453 WAVES |
0.0000 DRKT |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2023-02-28 |
0.0453 WAVES |
0.0000 DRKT |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2023-02-27 |
0.0453 WAVES |
0.0000 DRKT |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2023-02-26 |
0.0453 WAVES |
0.0000 DRKT |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |