Crypto exchange Yobit

Market DarkTron () / Waves (WAVES)

Identifier on Yobit: drkt_waves
Date Price Volume Open Low High Close
2024-02-08 0.0570 WAVES 0.0000 DRKT 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES
2024-02-07 0.0570 WAVES 0.0000 DRKT 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES
2024-02-06 0.0570 WAVES 0.0000 DRKT 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES
2024-02-05 0.0570 WAVES 0.2803 DRKT 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES
2024-02-04 0.0570 WAVES 0.3757 DRKT 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES
2024-02-03 0.0560 WAVES 0.0984 DRKT 0.0560 WAVES 0.0550 WAVES 0.0570 WAVES 0.0550 WAVES
2024-02-02 0.0565 WAVES 0.0911 DRKT 0.0565 WAVES 0.0560 WAVES 0.0570 WAVES 0.0570 WAVES
2024-02-01 0.0560 WAVES 0.0000 DRKT 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2024-01-31 0.0560 WAVES 0.0000 DRKT 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2024-01-30 0.0560 WAVES 0.0000 DRKT 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2024-01-29 0.0560 WAVES 0.0000 DRKT 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2024-01-28 0.0560 WAVES 0.0000 DRKT 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2024-01-27 0.0560 WAVES 0.0000 DRKT 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2024-01-26 0.0560 WAVES 0.0000 DRKT 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2024-01-25 0.0560 WAVES 0.0000 DRKT 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2024-01-24 0.0560 WAVES 0.0000 DRKT 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2024-01-23 0.0555 WAVES 0.4153 DRKT 0.0555 WAVES 0.0550 WAVES 0.0560 WAVES 0.0560 WAVES
2024-01-22 0.0530 WAVES 0.0000 DRKT 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES
2024-01-21 0.0545 WAVES 6.8362 DRKT 0.0545 WAVES 0.0530 WAVES 0.0560 WAVES 0.0530 WAVES
2024-01-20 0.0510 WAVES 9.9103 DRKT 0.0510 WAVES 0.0490 WAVES 0.0530 WAVES 0.0530 WAVES
2024-01-19 0.0510 WAVES 3.3434 DRKT 0.0510 WAVES 0.0500 WAVES 0.0520 WAVES 0.0520 WAVES
2024-01-18 0.0475 WAVES 1.1884 DRKT 0.0475 WAVES 0.0460 WAVES 0.0490 WAVES 0.0490 WAVES
2024-01-17 0.0460 WAVES 0.0000 DRKT 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2024-01-16 0.0455 WAVES 1.3412 DRKT 0.0455 WAVES 0.0450 WAVES 0.0460 WAVES 0.0460 WAVES
2024-01-15 0.0430 WAVES 0.0873 DRKT 0.0430 WAVES 0.0429 WAVES 0.0430 WAVES 0.0429 WAVES
2024-01-14 0.0433 WAVES 0.1548 DRKT 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES
2024-01-13 0.0438 WAVES 0.0691 DRKT 0.0438 WAVES 0.0438 WAVES 0.0438 WAVES 0.0438 WAVES
2024-01-12 0.0430 WAVES 0.1339 DRKT 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2024-01-11 0.0435 WAVES 0.1441 DRKT 0.0435 WAVES 0.0430 WAVES 0.0440 WAVES 0.0430 WAVES
2024-01-10 0.0451 WAVES 0.4316 DRKT 0.0451 WAVES 0.0451 WAVES 0.0451 WAVES 0.0451 WAVES
2024-01-09 0.0446 WAVES 0.4094 DRKT 0.0446 WAVES 0.0440 WAVES 0.0451 WAVES 0.0451 WAVES
2024-01-08 0.0460 WAVES 0.9711 DRKT 0.0460 WAVES 0.0440 WAVES 0.0480 WAVES 0.0450 WAVES
2024-01-07 0.0420 WAVES 0.0000 DRKT 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2024-01-06 0.0420 WAVES 0.8231 DRKT 0.0420 WAVES 0.0400 WAVES 0.0440 WAVES 0.0420 WAVES
2024-01-05 0.0400 WAVES 0.1569 DRKT 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2024-01-04 0.0370 WAVES 0.0000 DRKT 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2024-01-03 0.0370 WAVES 0.0000 DRKT 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2024-01-02 0.0370 WAVES 0.0000 DRKT 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2024-01-01 0.0370 WAVES 0.0000 DRKT 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2023-12-31 0.0370 WAVES 0.0000 DRKT 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2023-12-30 0.0370 WAVES 0.0000 DRKT 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2023-12-29 0.0370 WAVES 0.0000 DRKT 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2023-12-28 0.0370 WAVES 0.0000 DRKT 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2023-12-27 0.0385 WAVES 0.3290 DRKT 0.0385 WAVES 0.0370 WAVES 0.0400 WAVES 0.0370 WAVES
2023-12-26 0.0400 WAVES 0.0000 DRKT 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2023-12-25 0.0400 WAVES 0.1684 DRKT 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2023-12-24 0.0420 WAVES 0.0000 DRKT 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2023-12-23 0.0420 WAVES 0.0000 DRKT 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2023-12-22 0.0420 WAVES 0.1509 DRKT 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2023-12-21 0.0400 WAVES 0.1187 DRKT 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES