Identifier on Yobit: drkt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0900 WAVES |
0.0813 DRKT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-05-24 |
0.0885 WAVES |
0.4342 DRKT |
0.0885 WAVES |
0.0870 WAVES |
0.0900 WAVES |
0.0870 WAVES |
| 2023-05-23 |
0.0910 WAVES |
3.9015 DRKT |
0.0910 WAVES |
0.0900 WAVES |
0.0920 WAVES |
0.0900 WAVES |
| 2023-05-22 |
0.0920 WAVES |
0.0000 DRKT |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2023-05-21 |
0.0920 WAVES |
0.0000 DRKT |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2023-05-20 |
0.0920 WAVES |
0.0000 DRKT |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2023-05-19 |
0.0920 WAVES |
0.0000 DRKT |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2023-05-18 |
0.0920 WAVES |
0.0754 DRKT |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2023-05-17 |
0.0935 WAVES |
0.0126 DRKT |
0.0935 WAVES |
0.0920 WAVES |
0.0950 WAVES |
0.0920 WAVES |
| 2023-05-16 |
0.0920 WAVES |
0.1543 DRKT |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2023-05-15 |
0.0950 WAVES |
0.0000 DRKT |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2023-05-14 |
0.0950 WAVES |
0.0346 DRKT |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2023-05-13 |
0.0940 WAVES |
0.0000 DRKT |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-05-12 |
0.0940 WAVES |
0.1899 DRKT |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-05-11 |
0.0900 WAVES |
0.1453 DRKT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-05-10 |
0.0900 WAVES |
0.1453 DRKT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-05-09 |
0.0885 WAVES |
0.2811 DRKT |
0.0885 WAVES |
0.0880 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2023-05-08 |
0.0870 WAVES |
0.7013 DRKT |
0.0870 WAVES |
0.0860 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-05-07 |
0.0850 WAVES |
0.1500 DRKT |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-05-06 |
0.0835 WAVES |
2.1984 DRKT |
0.0835 WAVES |
0.0830 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-05-05 |
0.0815 WAVES |
0.6526 DRKT |
0.0815 WAVES |
0.0800 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2023-05-04 |
0.0830 WAVES |
0.0000 DRKT |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2023-05-03 |
0.0830 WAVES |
0.2287 DRKT |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2023-05-02 |
0.0830 WAVES |
0.8003 DRKT |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2023-05-01 |
0.0825 WAVES |
0.1480 DRKT |
0.0825 WAVES |
0.0820 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2023-04-30 |
0.0820 WAVES |
0.0000 DRKT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-04-29 |
0.0820 WAVES |
0.0000 DRKT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-04-28 |
0.0820 WAVES |
0.0000 DRKT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-04-27 |
0.0820 WAVES |
0.0000 DRKT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-04-26 |
0.0820 WAVES |
0.0000 DRKT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-04-25 |
0.0815 WAVES |
0.0144 DRKT |
0.0815 WAVES |
0.0810 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-04-24 |
0.0810 WAVES |
0.0000 DRKT |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2023-04-23 |
0.0810 WAVES |
0.0000 DRKT |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2023-04-22 |
0.0805 WAVES |
0.1561 DRKT |
0.0805 WAVES |
0.0800 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2023-04-21 |
0.0790 WAVES |
0.3425 DRKT |
0.0790 WAVES |
0.0770 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2023-04-20 |
0.0780 WAVES |
18.4517 DRKT |
0.0780 WAVES |
0.0729 WAVES |
0.0830 WAVES |
0.0770 WAVES |
| 2023-04-19 |
0.0700 WAVES |
0.0000 DRKT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-04-18 |
0.0700 WAVES |
0.0000 DRKT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-04-17 |
0.0710 WAVES |
0.3190 DRKT |
0.0710 WAVES |
0.0700 WAVES |
0.0720 WAVES |
0.0700 WAVES |
| 2023-04-16 |
0.0720 WAVES |
0.0000 DRKT |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2023-04-15 |
0.0725 WAVES |
0.1604 DRKT |
0.0725 WAVES |
0.0720 WAVES |
0.0730 WAVES |
0.0720 WAVES |
| 2023-04-14 |
0.0725 WAVES |
0.2002 DRKT |
0.0725 WAVES |
0.0720 WAVES |
0.0730 WAVES |
0.0720 WAVES |
| 2023-04-13 |
0.0740 WAVES |
0.0000 DRKT |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-04-12 |
0.0740 WAVES |
0.7067 DRKT |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-04-11 |
0.0770 WAVES |
0.0000 DRKT |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-04-10 |
0.0770 WAVES |
0.0000 DRKT |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-04-09 |
0.0770 WAVES |
0.0000 DRKT |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-04-08 |
0.0770 WAVES |
0.0000 DRKT |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-04-07 |
0.0770 WAVES |
0.0000 DRKT |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-04-06 |
0.0770 WAVES |
0.0000 DRKT |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |