Identifier on Yobit: drkt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
0.0605 WAVES |
0.3532 DRKT |
0.0605 WAVES |
0.0600 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-12-08 |
0.0590 WAVES |
0.2034 DRKT |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-12-07 |
0.0570 WAVES |
0.0000 DRKT |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-12-06 |
0.0570 WAVES |
0.0000 DRKT |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-12-05 |
0.0580 WAVES |
0.5253 DRKT |
0.0580 WAVES |
0.0570 WAVES |
0.0590 WAVES |
0.0570 WAVES |
| 2024-12-04 |
0.0640 WAVES |
0.1777 DRKT |
0.0640 WAVES |
0.0630 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-12-03 |
0.0625 WAVES |
0.1795 DRKT |
0.0625 WAVES |
0.0620 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-12-02 |
0.0600 WAVES |
0.0000 DRKT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-12-01 |
0.0600 WAVES |
0.0000 DRKT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-11-30 |
0.0635 WAVES |
1.2651 DRKT |
0.0635 WAVES |
0.0600 WAVES |
0.0670 WAVES |
0.0600 WAVES |
| 2024-11-29 |
0.0750 WAVES |
0.0000 DRKT |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2024-11-28 |
0.0765 WAVES |
0.6604 DRKT |
0.0765 WAVES |
0.0750 WAVES |
0.0780 WAVES |
0.0750 WAVES |
| 2024-11-27 |
0.0770 WAVES |
0.5854 DRKT |
0.0770 WAVES |
0.0760 WAVES |
0.0780 WAVES |
0.0760 WAVES |
| 2024-11-26 |
0.0795 WAVES |
0.2542 DRKT |
0.0795 WAVES |
0.0780 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2024-11-25 |
0.0790 WAVES |
0.0797 DRKT |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-11-24 |
0.0800 WAVES |
0.1940 DRKT |
0.0800 WAVES |
0.0790 WAVES |
0.0810 WAVES |
0.0790 WAVES |
| 2024-11-23 |
0.0825 WAVES |
0.5496 DRKT |
0.0825 WAVES |
0.0810 WAVES |
0.0840 WAVES |
0.0810 WAVES |
| 2024-11-22 |
0.0840 WAVES |
0.0000 DRKT |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-11-21 |
0.0840 WAVES |
0.0000 DRKT |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-11-20 |
0.0865 WAVES |
0.9119 DRKT |
0.0865 WAVES |
0.0840 WAVES |
0.0890 WAVES |
0.0840 WAVES |
| 2024-11-19 |
0.0890 WAVES |
0.0000 DRKT |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-11-18 |
0.0900 WAVES |
0.5011 DRKT |
0.0900 WAVES |
0.0890 WAVES |
0.0910 WAVES |
0.0890 WAVES |
| 2024-11-17 |
0.0935 WAVES |
1.5430 DRKT |
0.0935 WAVES |
0.0890 WAVES |
0.0980 WAVES |
0.0890 WAVES |
| 2024-11-16 |
0.0970 WAVES |
0.3497 DRKT |
0.0970 WAVES |
0.0960 WAVES |
0.0980 WAVES |
0.0960 WAVES |
| 2024-11-15 |
0.0990 WAVES |
0.2251 DRKT |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-11-14 |
0.0980 WAVES |
0.0000 DRKT |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2024-11-13 |
0.1025 WAVES |
0.3230 DRKT |
0.1025 WAVES |
0.1020 WAVES |
0.1030 WAVES |
0.1020 WAVES |
| 2024-11-12 |
0.0990 WAVES |
2.3909 DRKT |
0.0990 WAVES |
0.0910 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-11-11 |
0.0970 WAVES |
2.0494 DRKT |
0.0970 WAVES |
0.0910 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2024-11-10 |
0.0925 WAVES |
0.6434 DRKT |
0.0925 WAVES |
0.0910 WAVES |
0.0940 WAVES |
0.0910 WAVES |
| 2024-11-09 |
0.0940 WAVES |
0.0350 DRKT |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2024-11-08 |
0.0965 WAVES |
0.6835 DRKT |
0.0965 WAVES |
0.0950 WAVES |
0.0980 WAVES |
0.0950 WAVES |
| 2024-11-07 |
0.1010 WAVES |
0.0000 DRKT |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-11-06 |
0.0815 WAVES |
1.2625 DRKT |
0.0815 WAVES |
0.0780 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-11-05 |
0.0780 WAVES |
0.0000 DRKT |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-11-04 |
0.0770 WAVES |
0.1398 DRKT |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-11-03 |
0.0770 WAVES |
0.0000 DRKT |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-11-02 |
0.0770 WAVES |
0.0000 DRKT |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-11-01 |
0.0770 WAVES |
0.0000 DRKT |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-10-31 |
0.0770 WAVES |
0.0000 DRKT |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-10-30 |
0.0770 WAVES |
0.0000 DRKT |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-10-29 |
0.0770 WAVES |
0.0000 DRKT |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-10-28 |
0.0765 WAVES |
0.0336 DRKT |
0.0765 WAVES |
0.0760 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-10-27 |
0.0760 WAVES |
0.0000 DRKT |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-10-26 |
0.0750 WAVES |
0.5224 DRKT |
0.0750 WAVES |
0.0740 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-10-25 |
0.0735 WAVES |
0.1774 DRKT |
0.0735 WAVES |
0.0730 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-10-24 |
0.0700 WAVES |
0.0000 DRKT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-10-23 |
0.0700 WAVES |
0.0000 DRKT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-10-22 |
0.0700 WAVES |
0.0000 DRKT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-10-21 |
0.0700 WAVES |
0.0000 DRKT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |