Identifier on Yobit: drkt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0580 WAVES |
0.6747 DRKT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-04-25 |
0.0580 WAVES |
1.5832 DRKT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-04-24 |
0.0580 WAVES |
0.2928 DRKT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-04-23 |
0.0580 WAVES |
0.0000 DRKT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-04-22 |
0.0580 WAVES |
0.0000 DRKT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-04-21 |
0.0575 WAVES |
0.7094 DRKT |
0.0575 WAVES |
0.0560 WAVES |
0.0590 WAVES |
0.0560 WAVES |
| 2024-04-20 |
0.0600 WAVES |
0.0000 DRKT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-04-19 |
0.0600 WAVES |
0.0000 DRKT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-04-18 |
0.0600 WAVES |
0.0193 DRKT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-04-17 |
0.0605 WAVES |
0.2523 DRKT |
0.0605 WAVES |
0.0600 WAVES |
0.0610 WAVES |
0.0600 WAVES |
| 2024-04-16 |
0.0610 WAVES |
0.6711 DRKT |
0.0610 WAVES |
0.0590 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-04-15 |
0.0555 WAVES |
3.7325 DRKT |
0.0555 WAVES |
0.0530 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-04-14 |
0.0573 WAVES |
1.0710 DRKT |
0.0573 WAVES |
0.0560 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2024-04-13 |
0.0540 WAVES |
1.6864 DRKT |
0.0540 WAVES |
0.0520 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-04-12 |
0.0510 WAVES |
0.0000 DRKT |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-04-11 |
0.0510 WAVES |
0.0000 DRKT |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-04-10 |
0.0510 WAVES |
0.0145 DRKT |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-04-09 |
0.0490 WAVES |
0.1514 DRKT |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-04-08 |
0.0510 WAVES |
0.0000 DRKT |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-04-07 |
0.0510 WAVES |
0.0000 DRKT |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-04-06 |
0.0495 WAVES |
1.0359 DRKT |
0.0495 WAVES |
0.0480 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-04-05 |
0.0530 WAVES |
0.0652 DRKT |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-04-04 |
0.0525 WAVES |
0.2520 DRKT |
0.0525 WAVES |
0.0520 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-04-03 |
0.0495 WAVES |
0.8192 DRKT |
0.0495 WAVES |
0.0470 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-04-02 |
0.0470 WAVES |
0.1294 DRKT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-04-01 |
0.0460 WAVES |
0.0000 DRKT |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-03-31 |
0.0460 WAVES |
0.0000 DRKT |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-03-30 |
0.0460 WAVES |
0.0000 DRKT |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-03-29 |
0.0460 WAVES |
0.0000 DRKT |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-03-28 |
0.0460 WAVES |
0.0000 DRKT |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-03-27 |
0.0460 WAVES |
0.0000 DRKT |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-03-26 |
0.0460 WAVES |
0.0000 DRKT |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-03-25 |
0.0455 WAVES |
0.7486 DRKT |
0.0455 WAVES |
0.0440 WAVES |
0.0470 WAVES |
0.0460 WAVES |
| 2024-03-24 |
0.0470 WAVES |
0.0000 DRKT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-03-23 |
0.0490 WAVES |
0.5682 DRKT |
0.0490 WAVES |
0.0470 WAVES |
0.0510 WAVES |
0.0470 WAVES |
| 2024-03-22 |
0.0510 WAVES |
0.0094 DRKT |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-03-21 |
0.0540 WAVES |
2.1190 DRKT |
0.0540 WAVES |
0.0520 WAVES |
0.0560 WAVES |
0.0520 WAVES |
| 2024-03-20 |
0.0573 WAVES |
0.5100 DRKT |
0.0573 WAVES |
0.0560 WAVES |
0.0586 WAVES |
0.0560 WAVES |
| 2024-03-19 |
0.0560 WAVES |
2.8582 DRKT |
0.0560 WAVES |
0.0520 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-03-18 |
0.0553 WAVES |
1.8572 DRKT |
0.0553 WAVES |
0.0520 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2024-03-17 |
0.0500 WAVES |
0.6765 DRKT |
0.0500 WAVES |
0.0480 WAVES |
0.0520 WAVES |
0.0500 WAVES |
| 2024-03-16 |
0.0470 WAVES |
0.1921 DRKT |
0.0470 WAVES |
0.0460 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-03-15 |
0.0460 WAVES |
0.7333 DRKT |
0.0460 WAVES |
0.0440 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-03-14 |
0.0440 WAVES |
0.2298 DRKT |
0.0440 WAVES |
0.0430 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-03-13 |
0.0475 WAVES |
2.5332 DRKT |
0.0475 WAVES |
0.0410 WAVES |
0.0540 WAVES |
0.0430 WAVES |
| 2024-03-12 |
0.0540 WAVES |
0.0000 DRKT |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-03-11 |
0.0545 WAVES |
0.5327 DRKT |
0.0545 WAVES |
0.0540 WAVES |
0.0550 WAVES |
0.0540 WAVES |
| 2024-03-10 |
0.0550 WAVES |
0.0123 DRKT |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-03-09 |
0.0555 WAVES |
0.2086 DRKT |
0.0555 WAVES |
0.0550 WAVES |
0.0560 WAVES |
0.0550 WAVES |
| 2024-03-08 |
0.0560 WAVES |
0.0000 DRKT |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |