Identifier on Yobit: drkt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.1500 WAVES |
0.0000 DRKT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-01-27 |
0.1500 WAVES |
0.0000 DRKT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-01-26 |
0.1500 WAVES |
0.0000 DRKT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-01-25 |
0.1500 WAVES |
0.0000 DRKT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-01-24 |
0.1500 WAVES |
0.0000 DRKT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-01-23 |
0.1500 WAVES |
0.0000 DRKT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-01-22 |
0.1500 WAVES |
0.0000 DRKT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-01-21 |
0.1500 WAVES |
0.0000 DRKT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-01-20 |
0.1500 WAVES |
0.0000 DRKT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-01-19 |
0.1500 WAVES |
0.8596 DRKT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-01-18 |
0.1500 WAVES |
1.9250 DRKT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-01-17 |
0.1500 WAVES |
0.0210 DRKT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-01-16 |
0.1450 WAVES |
0.0000 DRKT |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2025-01-15 |
0.1450 WAVES |
0.0000 DRKT |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2025-01-14 |
0.1450 WAVES |
0.0000 DRKT |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2025-01-13 |
0.1450 WAVES |
0.0000 DRKT |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2025-01-12 |
0.1450 WAVES |
0.0000 DRKT |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2025-01-11 |
0.1450 WAVES |
0.0354 DRKT |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2025-01-10 |
0.1450 WAVES |
0.1036 DRKT |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2025-01-09 |
0.1673 WAVES |
12.7745 DRKT |
0.1673 WAVES |
0.1290 WAVES |
0.2057 WAVES |
0.1500 WAVES |
| 2025-01-08 |
0.1383 WAVES |
26.6773 DRKT |
0.1383 WAVES |
0.0710 WAVES |
0.2057 WAVES |
0.1500 WAVES |
| 2025-01-07 |
0.0680 WAVES |
0.0000 DRKT |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2025-01-06 |
0.0690 WAVES |
3.5936 DRKT |
0.0690 WAVES |
0.0680 WAVES |
0.0700 WAVES |
0.0680 WAVES |
| 2025-01-05 |
0.0715 WAVES |
4.4499 DRKT |
0.0715 WAVES |
0.0700 WAVES |
0.0730 WAVES |
0.0700 WAVES |
| 2025-01-04 |
0.0720 WAVES |
0.1964 DRKT |
0.0720 WAVES |
0.0710 WAVES |
0.0730 WAVES |
0.0710 WAVES |
| 2025-01-03 |
0.0740 WAVES |
0.3677 DRKT |
0.0740 WAVES |
0.0730 WAVES |
0.0750 WAVES |
0.0730 WAVES |
| 2025-01-02 |
0.0750 WAVES |
0.1739 DRKT |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2025-01-01 |
0.0750 WAVES |
0.0000 DRKT |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2024-12-31 |
0.0750 WAVES |
0.0000 DRKT |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2024-12-30 |
0.0770 WAVES |
15.2211 DRKT |
0.0770 WAVES |
0.0750 WAVES |
0.0790 WAVES |
0.0750 WAVES |
| 2024-12-29 |
0.0785 WAVES |
0.2708 DRKT |
0.0785 WAVES |
0.0780 WAVES |
0.0790 WAVES |
0.0780 WAVES |
| 2024-12-28 |
0.0790 WAVES |
0.0000 DRKT |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-12-27 |
0.0820 WAVES |
0.4058 DRKT |
0.0820 WAVES |
0.0810 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-12-26 |
0.0810 WAVES |
0.9361 DRKT |
0.0810 WAVES |
0.0800 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-12-25 |
0.0780 WAVES |
0.8231 DRKT |
0.0780 WAVES |
0.0770 WAVES |
0.0790 WAVES |
0.0770 WAVES |
| 2024-12-24 |
0.0790 WAVES |
0.0000 DRKT |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-12-23 |
0.0805 WAVES |
0.5931 DRKT |
0.0805 WAVES |
0.0790 WAVES |
0.0820 WAVES |
0.0790 WAVES |
| 2024-12-22 |
0.0850 WAVES |
0.0000 DRKT |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-12-21 |
0.0850 WAVES |
0.0000 DRKT |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-12-20 |
0.0830 WAVES |
0.8340 DRKT |
0.0830 WAVES |
0.0810 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-12-19 |
0.0780 WAVES |
1.2578 DRKT |
0.0780 WAVES |
0.0750 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2024-12-18 |
0.0735 WAVES |
0.3794 DRKT |
0.0735 WAVES |
0.0720 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2024-12-17 |
0.0715 WAVES |
0.5416 DRKT |
0.0715 WAVES |
0.0700 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-12-16 |
0.0695 WAVES |
0.3205 DRKT |
0.0695 WAVES |
0.0690 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-12-15 |
0.0665 WAVES |
0.0000 DRKT |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2024-12-14 |
0.0665 WAVES |
0.0000 DRKT |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2024-12-13 |
0.0665 WAVES |
0.0000 DRKT |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2024-12-12 |
0.0688 WAVES |
0.8961 DRKT |
0.0688 WAVES |
0.0665 WAVES |
0.0710 WAVES |
0.0665 WAVES |
| 2024-12-11 |
0.0710 WAVES |
1.1077 DRKT |
0.0710 WAVES |
0.0680 WAVES |
0.0740 WAVES |
0.0700 WAVES |
| 2024-12-10 |
0.0640 WAVES |
1.3829 DRKT |
0.0640 WAVES |
0.0600 WAVES |
0.0680 WAVES |
0.0680 WAVES |