Identifier on Yobit: drkt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0890 WAVES |
0.0000 DRKT |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-09-11 |
0.0890 WAVES |
0.0000 DRKT |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-09-10 |
0.0890 WAVES |
0.0000 DRKT |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-09-09 |
0.0890 WAVES |
0.0000 DRKT |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-09-07 |
0.0890 WAVES |
0.0000 DRKT |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-09-06 |
0.0890 WAVES |
0.0151 DRKT |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-09-05 |
0.0885 WAVES |
0.1743 DRKT |
0.0885 WAVES |
0.0880 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-09-04 |
0.0870 WAVES |
0.3402 DRKT |
0.0870 WAVES |
0.0860 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-09-03 |
0.0860 WAVES |
0.0000 DRKT |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-09-02 |
0.0860 WAVES |
0.1646 DRKT |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-09-01 |
0.0850 WAVES |
0.1753 DRKT |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-08-31 |
0.0820 WAVES |
0.0000 DRKT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-08-30 |
0.0820 WAVES |
0.0000 DRKT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-08-29 |
0.0820 WAVES |
0.0000 DRKT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-08-28 |
0.0820 WAVES |
0.0000 DRKT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-08-27 |
0.0820 WAVES |
0.0000 DRKT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-08-26 |
0.0820 WAVES |
0.0000 DRKT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-08-25 |
0.0820 WAVES |
0.0000 DRKT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-08-24 |
0.0820 WAVES |
0.0000 DRKT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-08-23 |
0.0820 WAVES |
0.0000 DRKT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-08-22 |
0.0820 WAVES |
0.0000 DRKT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-08-21 |
0.0820 WAVES |
0.0000 DRKT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-08-20 |
0.0820 WAVES |
0.0000 DRKT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-08-19 |
0.0820 WAVES |
0.0000 DRKT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-08-18 |
0.0820 WAVES |
0.0000 DRKT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-08-17 |
0.0820 WAVES |
0.0000 DRKT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-08-16 |
0.0820 WAVES |
0.0000 DRKT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-08-15 |
0.0820 WAVES |
0.0000 DRKT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-08-14 |
0.0820 WAVES |
0.0000 DRKT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-08-13 |
0.0820 WAVES |
0.0000 DRKT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-08-12 |
0.0820 WAVES |
0.0000 DRKT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-08-11 |
0.0820 WAVES |
0.0000 DRKT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-08-10 |
0.0820 WAVES |
0.0000 DRKT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-08-09 |
0.0845 WAVES |
0.8642 DRKT |
0.0845 WAVES |
0.0820 WAVES |
0.0870 WAVES |
0.0820 WAVES |
| 2024-08-08 |
0.0885 WAVES |
0.6302 DRKT |
0.0885 WAVES |
0.0870 WAVES |
0.0900 WAVES |
0.0870 WAVES |
| 2024-08-07 |
0.0900 WAVES |
0.0244 DRKT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-08-06 |
0.0930 WAVES |
0.0497 DRKT |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2024-08-05 |
0.0900 WAVES |
1.1487 DRKT |
0.0900 WAVES |
0.0870 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2024-08-04 |
0.0845 WAVES |
0.7088 DRKT |
0.0845 WAVES |
0.0820 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2024-08-03 |
0.0810 WAVES |
0.0000 DRKT |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2024-08-02 |
0.0805 WAVES |
0.1377 DRKT |
0.0805 WAVES |
0.0800 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2024-08-01 |
0.0790 WAVES |
0.4788 DRKT |
0.0790 WAVES |
0.0780 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-07-31 |
0.0780 WAVES |
0.1099 DRKT |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-07-30 |
0.0800 WAVES |
1.7767 DRKT |
0.0800 WAVES |
0.0750 WAVES |
0.0850 WAVES |
0.0750 WAVES |
| 2024-07-29 |
0.0855 WAVES |
0.2397 DRKT |
0.0855 WAVES |
0.0850 WAVES |
0.0860 WAVES |
0.0850 WAVES |
| 2024-07-28 |
0.0890 WAVES |
0.0000 DRKT |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-07-27 |
0.0890 WAVES |
0.0000 DRKT |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-07-26 |
0.0885 WAVES |
0.1600 DRKT |
0.0885 WAVES |
0.0880 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-07-25 |
0.0880 WAVES |
0.0000 DRKT |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-07-24 |
0.0880 WAVES |
0.0000 DRKT |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |