Identifier on Yobit: drkt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.0980 WAVES |
0.0000 DRKT |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2024-07-10 |
0.0980 WAVES |
0.0000 DRKT |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2024-07-09 |
0.0970 WAVES |
1.4597 DRKT |
0.0970 WAVES |
0.0940 WAVES |
0.1000 WAVES |
0.0980 WAVES |
| 2024-07-08 |
0.1000 WAVES |
0.0000 DRKT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-07-07 |
0.1005 WAVES |
0.1249 DRKT |
0.1005 WAVES |
0.1000 WAVES |
0.1010 WAVES |
0.1000 WAVES |
| 2024-07-06 |
0.1015 WAVES |
0.2583 DRKT |
0.1015 WAVES |
0.1010 WAVES |
0.1020 WAVES |
0.1010 WAVES |
| 2024-07-05 |
0.1010 WAVES |
1.5284 DRKT |
0.1010 WAVES |
0.0960 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2024-07-04 |
0.0965 WAVES |
0.2627 DRKT |
0.0965 WAVES |
0.0960 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-07-03 |
0.0950 WAVES |
0.3762 DRKT |
0.0950 WAVES |
0.0940 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2024-07-02 |
0.0930 WAVES |
0.0000 DRKT |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2024-07-01 |
0.0940 WAVES |
1.7247 DRKT |
0.0940 WAVES |
0.0890 WAVES |
0.0990 WAVES |
0.0930 WAVES |
| 2024-06-30 |
0.0990 WAVES |
0.0237 DRKT |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-06-29 |
0.1020 WAVES |
0.0000 DRKT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-06-28 |
0.1020 WAVES |
0.0000 DRKT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-06-27 |
0.1010 WAVES |
0.3967 DRKT |
0.1010 WAVES |
0.1000 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-06-26 |
0.0990 WAVES |
1.6982 DRKT |
0.0990 WAVES |
0.0950 WAVES |
0.1030 WAVES |
0.1000 WAVES |
| 2024-06-25 |
0.1070 WAVES |
0.0000 DRKT |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-06-24 |
0.1070 WAVES |
1.0013 DRKT |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-06-23 |
0.1070 WAVES |
0.0000 DRKT |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-06-22 |
0.1070 WAVES |
0.0000 DRKT |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-06-21 |
0.1070 WAVES |
0.0000 DRKT |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-06-20 |
0.1070 WAVES |
0.0000 DRKT |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-06-19 |
0.1070 WAVES |
0.0000 DRKT |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-06-18 |
0.1030 WAVES |
1.1371 DRKT |
0.1030 WAVES |
0.0990 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-06-17 |
0.0990 WAVES |
0.0000 DRKT |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-06-16 |
0.0960 WAVES |
0.2125 DRKT |
0.0960 WAVES |
0.0950 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-06-15 |
0.0920 WAVES |
1.2657 DRKT |
0.0920 WAVES |
0.0890 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2024-06-14 |
0.0890 WAVES |
0.7672 DRKT |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-06-13 |
0.0890 WAVES |
0.0000 DRKT |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-06-12 |
0.0890 WAVES |
0.9224 DRKT |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-06-11 |
0.0890 WAVES |
0.0000 DRKT |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-06-10 |
0.0890 WAVES |
1.7669 DRKT |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-06-09 |
0.0880 WAVES |
0.0000 DRKT |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-06-08 |
0.0880 WAVES |
3.6274 DRKT |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-06-07 |
0.0820 WAVES |
1.7703 DRKT |
0.0820 WAVES |
0.0770 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2024-06-06 |
0.0755 WAVES |
0.3794 DRKT |
0.0755 WAVES |
0.0740 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-06-05 |
0.0725 WAVES |
0.3493 DRKT |
0.0725 WAVES |
0.0710 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-06-04 |
0.0730 WAVES |
4.9716 DRKT |
0.0730 WAVES |
0.0700 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-06-03 |
0.0640 WAVES |
8.0877 DRKT |
0.0640 WAVES |
0.0580 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-02 |
0.0580 WAVES |
0.0000 DRKT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-06-01 |
0.0580 WAVES |
0.0000 DRKT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-05-31 |
0.0580 WAVES |
0.0000 DRKT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-05-30 |
0.0580 WAVES |
0.0000 DRKT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-05-29 |
0.0580 WAVES |
0.0000 DRKT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-05-28 |
0.0580 WAVES |
0.0000 DRKT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-05-27 |
0.0580 WAVES |
0.0000 DRKT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-05-26 |
0.0565 WAVES |
3.7918 DRKT |
0.0565 WAVES |
0.0540 WAVES |
0.0590 WAVES |
0.0580 WAVES |
| 2024-05-25 |
0.0600 WAVES |
0.0000 DRKT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-05-24 |
0.0600 WAVES |
0.1630 DRKT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-05-23 |
0.0580 WAVES |
0.0000 DRKT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |