Identifier on Yobit: dogs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.0138 RUB |
660.9959 DOGS |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2025-07-24 |
0.0105 RUB |
0.0000 DOGS |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2025-07-23 |
0.0105 RUB |
0.0000 DOGS |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2025-07-22 |
0.0105 RUB |
0.0000 DOGS |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2025-07-21 |
0.0132 RUB |
1,054.5466 DOGS |
0.0132 RUB |
0.0127 RUB |
0.0138 RUB |
0.0131 RUB |
| 2025-07-20 |
0.0127 RUB |
500.0000 DOGS |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2025-07-19 |
0.0121 RUB |
53,704.2226 DOGS |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2025-07-18 |
0.0123 RUB |
1,891.5784 DOGS |
0.0123 RUB |
0.0120 RUB |
0.0126 RUB |
0.0121 RUB |
| 2025-07-17 |
0.0131 RUB |
2,740.2516 DOGS |
0.0131 RUB |
0.0127 RUB |
0.0135 RUB |
0.0127 RUB |
| 2025-07-16 |
0.0133 RUB |
4,068.5771 DOGS |
0.0133 RUB |
0.0127 RUB |
0.0139 RUB |
0.0127 RUB |
| 2025-07-15 |
0.0137 RUB |
14.5792 DOGS |
0.0137 RUB |
0.0134 RUB |
0.0140 RUB |
0.0134 RUB |
| 2025-07-14 |
0.0140 RUB |
0.0000 DOGS |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-07-13 |
0.0140 RUB |
0.0000 DOGS |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-07-12 |
0.0140 RUB |
0.0000 DOGS |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-07-11 |
0.0140 RUB |
0.0000 DOGS |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-07-10 |
0.0140 RUB |
120.0441 DOGS |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-07-09 |
0.0126 RUB |
439.8660 DOGS |
0.0126 RUB |
0.0111 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-07-08 |
0.0124 RUB |
38.1704 DOGS |
0.0124 RUB |
0.0111 RUB |
0.0138 RUB |
0.0138 RUB |
| 2025-07-07 |
0.0129 RUB |
491,444.5414 DOGS |
0.0129 RUB |
0.0109 RUB |
0.0149 RUB |
0.0111 RUB |
| 2025-07-06 |
0.0110 RUB |
547,731.0820 DOGS |
0.0110 RUB |
0.0109 RUB |
0.0111 RUB |
0.0109 RUB |
| 2025-07-05 |
0.0111 RUB |
697.0265 DOGS |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2025-07-04 |
0.0111 RUB |
3,300.5140 DOGS |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2025-07-03 |
0.0110 RUB |
151.9299 DOGS |
0.0110 RUB |
0.0110 RUB |
0.0111 RUB |
0.0110 RUB |
| 2025-07-02 |
0.0110 RUB |
1,056.3352 DOGS |
0.0110 RUB |
0.0110 RUB |
0.0111 RUB |
0.0110 RUB |
| 2025-07-01 |
0.0130 RUB |
328.2976 DOGS |
0.0130 RUB |
0.0111 RUB |
0.0149 RUB |
0.0111 RUB |
| 2025-06-30 |
0.0122 RUB |
455,179.4310 DOGS |
0.0122 RUB |
0.0111 RUB |
0.0132 RUB |
0.0111 RUB |
| 2025-06-29 |
0.0136 RUB |
670,461.0052 DOGS |
0.0136 RUB |
0.0112 RUB |
0.0160 RUB |
0.0132 RUB |
| 2025-06-28 |
0.0148 RUB |
123,518.1660 DOGS |
0.0148 RUB |
0.0114 RUB |
0.0182 RUB |
0.0114 RUB |
| 2025-06-27 |
0.0114 RUB |
126.0000 DOGS |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2025-06-26 |
0.0114 RUB |
88.0000 DOGS |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2025-06-25 |
0.0114 RUB |
0.0000 DOGS |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2025-06-24 |
0.0114 RUB |
44.1384 DOGS |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2025-06-23 |
0.0132 RUB |
318.6029 DOGS |
0.0132 RUB |
0.0114 RUB |
0.0150 RUB |
0.0114 RUB |
| 2025-06-22 |
0.0120 RUB |
0.0000 DOGS |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2025-06-21 |
0.0120 RUB |
0.0000 DOGS |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2025-06-20 |
0.0138 RUB |
46,914.2902 DOGS |
0.0138 RUB |
0.0120 RUB |
0.0155 RUB |
0.0130 RUB |
| 2025-06-19 |
0.0135 RUB |
503.5121 DOGS |
0.0135 RUB |
0.0120 RUB |
0.0150 RUB |
0.0120 RUB |
| 2025-06-18 |
0.0126 RUB |
1,187.6151 DOGS |
0.0126 RUB |
0.0125 RUB |
0.0127 RUB |
0.0125 RUB |
| 2025-06-17 |
0.0127 RUB |
6,862.9944 DOGS |
0.0127 RUB |
0.0126 RUB |
0.0127 RUB |
0.0126 RUB |
| 2025-06-16 |
0.0127 RUB |
80.0000 DOGS |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2025-06-15 |
0.0127 RUB |
30.0000 DOGS |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2025-06-14 |
0.0142 RUB |
52,607.8308 DOGS |
0.0142 RUB |
0.0128 RUB |
0.0155 RUB |
0.0128 RUB |
| 2025-06-13 |
0.0139 RUB |
34,033.8532 DOGS |
0.0139 RUB |
0.0133 RUB |
0.0145 RUB |
0.0133 RUB |
| 2025-06-12 |
0.0149 RUB |
1,347.8560 DOGS |
0.0149 RUB |
0.0143 RUB |
0.0154 RUB |
0.0145 RUB |
| 2025-06-11 |
0.0133 RUB |
0.0000 DOGS |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2025-06-10 |
0.0147 RUB |
579.4966 DOGS |
0.0147 RUB |
0.0133 RUB |
0.0160 RUB |
0.0133 RUB |
| 2025-06-09 |
0.0160 RUB |
518.7437 DOGS |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-06-08 |
0.0158 RUB |
17,513.9992 DOGS |
0.0158 RUB |
0.0135 RUB |
0.0180 RUB |
0.0150 RUB |
| 2025-06-07 |
0.0152 RUB |
15,276.5863 DOGS |
0.0152 RUB |
0.0135 RUB |
0.0170 RUB |
0.0150 RUB |
| 2025-06-06 |
0.0139 RUB |
414.2063 DOGS |
0.0139 RUB |
0.0135 RUB |
0.0143 RUB |
0.0135 RUB |