Identifier on Yobit: dogs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
0.0046 RUB |
5,939.1686 DOGS |
0.0046 RUB |
0.0043 RUB |
0.0048 RUB |
0.0048 RUB |
| 2025-11-09 |
0.0042 RUB |
0.0000 DOGS |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2025-11-08 |
0.0047 RUB |
27,266.5527 DOGS |
0.0047 RUB |
0.0042 RUB |
0.0051 RUB |
0.0042 RUB |
| 2025-11-07 |
0.0055 RUB |
436,266.9190 DOGS |
0.0055 RUB |
0.0042 RUB |
0.0069 RUB |
0.0043 RUB |
| 2025-11-05 |
0.0057 RUB |
49,771.8402 DOGS |
0.0057 RUB |
0.0045 RUB |
0.0069 RUB |
0.0069 RUB |
| 2025-11-04 |
0.0057 RUB |
35,291.2106 DOGS |
0.0057 RUB |
0.0045 RUB |
0.0070 RUB |
0.0050 RUB |
| 2025-11-03 |
0.0055 RUB |
1,995,770.4964 DOGS |
0.0055 RUB |
0.0040 RUB |
0.0070 RUB |
0.0041 RUB |
| 2025-11-02 |
0.0045 RUB |
0.0000 DOGS |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2025-11-01 |
0.0047 RUB |
6,290.6264 DOGS |
0.0047 RUB |
0.0045 RUB |
0.0048 RUB |
0.0045 RUB |
| 2025-10-31 |
0.0045 RUB |
0.0000 DOGS |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2025-10-30 |
0.0045 RUB |
0.0000 DOGS |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2025-10-29 |
0.0064 RUB |
242.0676 DOGS |
0.0064 RUB |
0.0045 RUB |
0.0082 RUB |
0.0045 RUB |
| 2025-10-28 |
0.0063 RUB |
36,523.4690 DOGS |
0.0063 RUB |
0.0044 RUB |
0.0082 RUB |
0.0045 RUB |
| 2025-10-27 |
0.0050 RUB |
0.0000 DOGS |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-10-25 |
0.0043 RUB |
0.0000 DOGS |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2025-10-24 |
0.0047 RUB |
22,705.7407 DOGS |
0.0047 RUB |
0.0043 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-10-23 |
0.0056 RUB |
404,136.4056 DOGS |
0.0056 RUB |
0.0042 RUB |
0.0069 RUB |
0.0044 RUB |
| 2025-10-21 |
0.0077 RUB |
642.7606 DOGS |
0.0077 RUB |
0.0069 RUB |
0.0085 RUB |
0.0069 RUB |
| 2025-10-20 |
0.0083 RUB |
209,161.3051 DOGS |
0.0083 RUB |
0.0065 RUB |
0.0100 RUB |
0.0069 RUB |
| 2025-10-19 |
0.0083 RUB |
0.0000 DOGS |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2025-10-18 |
0.0081 RUB |
10,811.4786 DOGS |
0.0081 RUB |
0.0076 RUB |
0.0086 RUB |
0.0083 RUB |
| 2025-10-17 |
0.0082 RUB |
2,884.9702 DOGS |
0.0082 RUB |
0.0081 RUB |
0.0082 RUB |
0.0081 RUB |
| 2025-10-16 |
0.0082 RUB |
2,884.9702 DOGS |
0.0082 RUB |
0.0081 RUB |
0.0082 RUB |
0.0081 RUB |
| 2025-10-15 |
0.0103 RUB |
7,688.9399 DOGS |
0.0103 RUB |
0.0086 RUB |
0.0120 RUB |
0.0086 RUB |
| 2025-10-14 |
0.0103 RUB |
252.8811 DOGS |
0.0103 RUB |
0.0086 RUB |
0.0120 RUB |
0.0086 RUB |
| 2025-10-13 |
0.0103 RUB |
252.8811 DOGS |
0.0103 RUB |
0.0086 RUB |
0.0120 RUB |
0.0086 RUB |
| 2025-10-12 |
0.0118 RUB |
11,603.4682 DOGS |
0.0118 RUB |
0.0086 RUB |
0.0150 RUB |
0.0086 RUB |
| 2025-10-11 |
0.0105 RUB |
27,190.6117 DOGS |
0.0105 RUB |
0.0090 RUB |
0.0120 RUB |
0.0090 RUB |
| 2025-10-10 |
0.0117 RUB |
71,077.0813 DOGS |
0.0117 RUB |
0.0108 RUB |
0.0126 RUB |
0.0120 RUB |
| 2025-10-09 |
0.0113 RUB |
68,454.1462 DOGS |
0.0113 RUB |
0.0108 RUB |
0.0118 RUB |
0.0108 RUB |
| 2025-10-08 |
0.0100 RUB |
829.3195 DOGS |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-10-07 |
0.0110 RUB |
0.0000 DOGS |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-10-06 |
0.0110 RUB |
0.0000 DOGS |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-10-05 |
0.0110 RUB |
0.0000 DOGS |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-10-04 |
0.0110 RUB |
1,388.0000 DOGS |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-10-02 |
0.0104 RUB |
5,516.6613 DOGS |
0.0104 RUB |
0.0100 RUB |
0.0108 RUB |
0.0100 RUB |
| 2025-10-01 |
0.0143 RUB |
0.0000 DOGS |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2025-09-30 |
0.0143 RUB |
47.7382 DOGS |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2025-09-29 |
0.0124 RUB |
27,168.5338 DOGS |
0.0124 RUB |
0.0104 RUB |
0.0143 RUB |
0.0143 RUB |
| 2025-09-28 |
0.0120 RUB |
28,757.1723 DOGS |
0.0120 RUB |
0.0104 RUB |
0.0136 RUB |
0.0104 RUB |
| 2025-09-27 |
0.0159 RUB |
0.0000 DOGS |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2025-09-26 |
0.0159 RUB |
10.0000 DOGS |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2025-09-25 |
0.0159 RUB |
0.0000 DOGS |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2025-09-24 |
0.0159 RUB |
57.8414 DOGS |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2025-09-23 |
0.0112 RUB |
0.0000 DOGS |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2025-09-22 |
0.0112 RUB |
0.0000 DOGS |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2025-09-21 |
0.0112 RUB |
0.0000 DOGS |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2025-09-20 |
0.0135 RUB |
1,405.9991 DOGS |
0.0135 RUB |
0.0112 RUB |
0.0159 RUB |
0.0112 RUB |
| 2025-09-19 |
0.0139 RUB |
36,378.9686 DOGS |
0.0139 RUB |
0.0120 RUB |
0.0159 RUB |
0.0159 RUB |
| 2025-09-18 |
0.0133 RUB |
1,129.3505 DOGS |
0.0133 RUB |
0.0127 RUB |
0.0139 RUB |
0.0127 RUB |